Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 12:30

Wells Fargo & Company Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 11:55

Chipotle (CMG) Faces Revenue Decline Amid Inflation Concerns

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 11:16

Chipotle (CMG) Price Target Cut by Morgan Stanley Amid Revenue M

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 10:58

KeyBanc Adjusts Price Target for Chipotle (CMG) Amid Mixed Sales Performance | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 09:48

Barclays Analyst Adjusts Price Target for Chipotle (CMG) Amid Consumer Pullback | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 06:35

Chipotle Mexican Grill Inc (CMG) Q1 2025 Earnings Call Highlights: Navigating Growth Amid ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 05:06

Chipotle (CMG) Sales and Stock Decline After Q1 Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 04:11

Q1 2025 Chipotle Mexican Grill Inc Earnings Call Transcript

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 04:11

Chipotle Earnings: Tough Start to 2025 Amid Consumer Caution, Sending Comp Sales Outlook Lower | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 02:32

Chipotle (CMG) Reports Q1 Growth Amid Economic Challenges

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 22:55

Chipotle (CMG) Beats EPS Estimates but Misses Revenue Target

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:08

Chipotle (CMG) Faces Q1 Sales Challenges Amid Weather and Consumer Slowdown

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle (CMG) Posts Q1 Revenue Slightly Below Expectations Amid Sales Decline | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle (CMG) Forecasts Moderate Sales Growth and New Openings for 2025 | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle Mexican Grill Inc (CMG) Q1 Earnings: EPS Meets Estimate at $0. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:06

Chipotle (CMG) Beats EPS Estimates Despite Revenue Miss

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 20:30

Chipotle Tempers Annual Forecast on Weaker Spending

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 19:34

Chipotle is seeing a 'slowdown' in consumer spending as 2025 gets off to a rough start - NBC Los Angeles

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 19:34

Chipotle Mexican Grill (CMG) Q1 2025 earnings

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 18:25

Chipotle (CMG) Prepares for Earnings with Elevated Options Activity | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 18:15

Chipotle Mexican Grill's (CMG) "Equal Weight" Rating Reaffirmed at Stephens

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 11:22

Soros Capital Management LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 10:10

Tower Research Capital LLC TRC Acquires 69,576 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:46

TD Waterhouse Canada Inc. Purchases 6,279 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:15

Dimensional Fund Advisors LP Boosts Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 22:07

Chipotle (CMG) Set to Announce Q1 Earnings Amid Analyst Revisions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 13:16

Truist Lowers Chipotle (CMG) Price Target Amid Uncertain Earnings Outlook | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:33

Chipotle plans expansion into Mexico

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:24

Guggenheim Adjusts Chipotle (CMG) Price Target and Sales Expectations | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:05

Barclays Adjusts Chipotle (CMG) Price Target Amid Q1 Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 11:09

State of Tennessee Department of Treasury Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 10:19

Mirova Has $4.17 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:50

Norinchukin Bank The Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:42

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by BI Asset Management Fondsmaeglerselskab A S

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:38

Chipotle (CMG) Plans Expansion into Mexico Amid Trade Tensions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:03

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Wednesday

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 18:50

Chipotle Mexican Grill heads to Mexico to open its 1st location south of the border

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 17:13

Chipotle Mexican Grill (NYSE:CMG) Ventures Into Mexico With Alsea Partnership For Expansion

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:53

Chipotle (CMG) to Open First Store in Mexico City, Expanding Internationally

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:33

Bank of America Adjusts Chipotle (CMG) Price Target to $64, Maintains Buy Rating | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:32

Chipotle to make Mexico debut in 2026 | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 13:23

Chipotle Expands to Mexico: New Partnership with Alsea | CMG stock news

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:57

Chipotle (CMG) Expands into Mexico with New Development Deal

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:10

CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN REST

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 11:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital World Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:46

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital International Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:09

United Capital Financial Advisors LLC Sells 7,307 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 08:47

Chipotle To Open Its First Restaurant In Mexico In Deal With Alsea

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 10:16

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital Group Private Client Services Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 09:04

Commerce Bank Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 08:36

Belpointe Asset Management LLC Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 12:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Ossiam

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 09:18

NewEdge Advisors LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 14:07

UBS Group Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 13:10

Infusive Asset Management Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 12:25

Jack in the Box lets customers become 'CEO' in Fortnite promotion | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 11:25

Regal Investment Advisors LLC Sells 4,138 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 10:52

Belpointe Asset Management LLC Trims Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 882,908 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 08:49

Savvy Advisors Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 14:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Lowered by Gratus Wealth Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 13:20

Ontario Teachers Pension Plan Board Sells 1,879 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 11:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Arvest Bank Trust Division

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 10:24

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Rockefeller Capital Management L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 15:01

Royal Bank of Canada Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $65.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:51

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $60.00 by Analysts at KeyCorp

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:24

Raymond James Adjusts Chipotle (CMG) Price Target Ahead of Q1 Earnings | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:23

Bill Ackman - Pershing Square Capital Management, L.P. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

Chipotle (CMG) Price Target Lowered by UBS, Long-Term Growth Prospects Intact | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:41

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Mariner LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:53

Finward Bancorp Invests $1.11 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:05

Montag & Caldwell LLC Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:03

Jump Financial LLC Sells 28,697 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:36

Guggenheim Capital LLC Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 20:43

Chipotle Mexican Grill (CMG) in Pershing Square 2024 Q2

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 11:31

KeyBanc Adjusts Chipotle (CMG) Price Target Amid Market Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 09:05

Rep. Jefferson Shreve Unloads Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 13:59

Morgan Stanley Revises Chipotle (CMG) Price Target to $67 Amid Demand Concerns | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Grows Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 11:32

XTX Topco Ltd Has $2.21 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 09:50

Synovus Financial Corp Has $7.68 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 13, 21:04

Chipotle Mexican Grill (CMG) -- Industry-Leading Growth and Expansion | Pershing Square 2024 Q4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 12, 12:18

Sterling Capital Management LLC Acquires 8,579 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 11:18

F M Investments LLC Acquires 12,817 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 10:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by FIL Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 18:13

Chipotle Mexican Grill Inc (CMG) Stock Price Down 3.48% on Apr 10

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:50

Bessemer Group Inc. Has $230.95 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Winslow Capital Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 09:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Bank of Montreal Can

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc

Latest news

Info

Spread

0.31

Spread (%)

0.6282 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

66086379520

Shares Outstanding

1355340032

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date 

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.15

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot