Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 25, 09:45

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Sold by Moran Wealth Management LLC

TotalEnergies SE
Webhose 2025 Jun 24, 17:06

TotalEnergies (TTE) Swaps Gato do Mato Stake for Lapa Oil Field to Boost Production

TotalEnergies SE
Webhose 2025 Jun 24, 10:13

TotalEnergies SE Sponsored ADR (NYSE:TTE) Shares Sold by Ledyard National Bank

TotalEnergies SE
Webhose 2025 Jun 24, 06:52

Oil Majors Cut Back Iraq Personnel as Mideast Tensions Rise

TotalEnergies SE
Webhose 2025 Jun 24, 04:05

MEED | BP and TotalEnergies evacuate staff from Iraq

TotalEnergies SE
Webhose 2025 Jun 23, 09:52

TrueMark Investments LLC Makes New Investment in TotalEnergies SE Sponsored ADR (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 23, 00:00

Petrochemical News - TotalEnergies announces hike in prices of aromatic solvents

TotalEnergies SE
Webhose 2025 Jun 22, 23:01

TotalEnergies announces plans for solar farm near Birmingham airport | TheBusinessDesk.com

TotalEnergies SE
Webhose 2025 Jun 21, 10:35

Garland Capital Management Inc. Cuts Stake in TotalEnergies SE Sponsored ADR (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 20, 08:04

Janney Montgomery Scott LLC Raises Holdings in TotalEnergies SE Sponsored ADR (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 20, 00:00

Harbour Energy successfully appraises Kan discovery in Mexico, increases estimate to 500 MMbbl of oil-in-place

TotalEnergies SE
Webhose 2025 Jun 20, 00:00

Petrochemical News - TotalEnergies to restart BD unit

TotalEnergies SE
Webhose 2025 Jun 19, 05:41

SBM Offshore signs an operations and maintenance contract for FPSO GranMorgu with TotalEnergies | The Manila Times

TotalEnergies SE
Webhose 2025 Jun 19, 05:30

SBM Offshore signs an operations and maintenance contract for FPSO GranMorgu with TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Jun 19, 02:43

SBM Offshore Signs Operations And Maintenance Contract With TotalEnergies Suriname B.V

TotalEnergies SE
Webhose 2025 Jun 19, 00:00

SBM to become first FPSO operator in Suriname with TotalEnergies' contract win

TotalEnergies SE
Webhose 2025 Jun 18, 02:05

MEED | TotalEnergies says diversifying gas supplies is crucial

TotalEnergies SE
Webhose 2025 Jun 18, 01:54

MEED | TotalEnergies wins Algeria oil and gas license

TotalEnergies SE
Webhose 2025 Jun 18, 01:00

TotalEnergies Inaugurates its Largest Solar Field in Europe

TotalEnergies SE
Webhose 2025 Jun 18, 00:52

TotalEnergies CEO: Growth in LNG demand will come from Asia

TotalEnergies SE
Webhose 2025 Jun 18, 00:00

Polymerupdate Press Release - Algeria: TotalEnergies is Granted a New Exploration License

TotalEnergies SE
Webhose 2025 Jun 18, 00:00

Polymerupdate Press Release - Paris Air Show: TotalEnergies Signs a Deal with Quatra to Secure Feedstock for its Biorefineries

TotalEnergies SE
Webhose 2025 Jun 17, 18:27

Staatsolie, Petronas sign production-sharing contract for deepwater block in Suriname - CNA

TotalEnergies SE
Webhose 2025 Jun 17, 17:00

Will the Strait of Hormuz Be Closed? Iran-Israel Conflict Escalates, Oil Giants Issue Warnings | SMM

TotalEnergies SE
Webhose 2025 Jun 17, 12:14

TotalEnergies Gets German Offshore-Wind Concession | Morningstar

TotalEnergies SE
Webhose 2025 Jun 17, 11:14

TotalEnergies SE (LON:TTE) Plans Dividend Increase - €0.85 Per Share

TotalEnergies SE
Webhose 2025 Jun 17, 11:14

TotalEnergies SE Plans Dividend of $0.71 (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 17, 07:23

Markets are relatively quiet at this stage: TotalEnergies CEO

TotalEnergies SE
Webhose 2025 Jun 17, 00:00

TotalEnergy and Petronas partner on upstream and LNG

TotalEnergies SE
Webhose 2025 Jun 17, 00:00

Polymerupdate Press Release - Germany: TotalEnergies Awarded an Offshore Wind Concession in the North Sea

TotalEnergies SE
Webhose 2025 Jun 17, 00:00

Polymerupdate Press Release - PETRONAS and TotalEnergies Expand Longstanding Upstream Collaboration

TotalEnergies SE
Webhose 2025 Jun 17, 00:00

TotalEnergies, QatarEnergy granted new exploration license for Algeria

TotalEnergies SE
Webhose 2025 Jun 17, 00:00

TotalEnergies expands presence with PETRONAS deal | The Star

TotalEnergies SE
Webhose 2025 Jun 16, 16:36

Sanford C. Bernstein Upgrades TotalEnergies (NYSE:TTE) to "Outperform"

TotalEnergies SE
Webhose 2025 Jun 16, 16:05

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Jun 16, 15:35

10 Most Undervalued Oil Stocks To Buy According To Analysts

TotalEnergies SE
Webhose 2025 Jun 16, 11:57

TotalEnergies acquires interest in various blocks offshore Malaysia from PETRONAS | The Star

TotalEnergies SE
Webhose 2025 Jun 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 09:50

Opal Wealth Advisors LLC Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies raises Malaysian gas stake in partnership with Petronas - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies to double stake in Malaysian gas assets, CEO says - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 06:50

TotalEnergies Buys Stake in Chevron-Operated Exploration Blocks in the U.S. | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 05:00

TotalEnergies, Chevron expand partnership for offshore U.S. exploration

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - United States: TotalEnergies enters 40 Chevron-operated exploration blocks, building on a successful U.S. offshore partnership between both Companies

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - TotalEnergies Expands Malaysia's Portfolio Strengthening its Strategic Partnership with PETRONAS

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

TECNO Continues the Partnership to Become Official Global Partner of Africa Cup of Nations ... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - Paris Air Show: TotalEnergies, a pioneer in sustainable aviation fuels and committed to the decarbonization of air transport

TotalEnergies SE
Webhose 2025 Jun 15, 09:46

RBC Capital Remains Bullish on TotalEnergies (TTE), Sets an €80 PT - Insider Monkey

TotalEnergies SE
Webhose 2025 Jun 15, 09:28

Hennessy Advisors Inc. Has $5.95 Million Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 08:51

Salem Investment Counselors Inc. Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 01:35

Kepler Capital Remains a Hold on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Jun 13, 10:31

European Dividend Stocks To Enhance Your Portfolio

TotalEnergies SE
Webhose 2025 Jun 13, 08:23

SG Americas Securities LLC Purchases Shares of 85,884 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 13, 02:38

MEED | Chinese contractor wins $294m Iraq oil project

TotalEnergies SE
Webhose 2025 Jun 13, 02:24

Tech deals: OpenAI, Square, HCLTech, Mistral AI

TotalEnergies SE
Webhose 2025 Jun 12, 22:18

Why Cadillac's Alex Lynn "waited 12 months" for 2025 Le Mans 24 Hours qualifying - Yahoo Sports

TotalEnergies SE
Webhose 2025 Jun 12, 16:13

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2025

TotalEnergies SE
Webhose 2025 Jun 12, 10:54

Axecap Investments LLC Has $2.90 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 12, 10:30

TotalEnergies' Saft to build Fukushima battery storage site - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 10:04

Tanzania: Wafcon 2024 / Bakari Shime (Tanzania) - 'I'm Inspired By All the Women Coaches'

TotalEnergies SE
Webhose 2025 Jun 12, 09:30

TotalEnergies forms AI partnership with French startup Mistral - The Economic Times

TotalEnergies SE
Webhose 2025 Jun 12, 07:06

TotalEnergies forms AI partnership with French startup Mistral | The Star

TotalEnergies SE
Webhose 2025 Jun 12, 06:51

TotalEnergies (LON:TTE) Trading Down 1.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Jun 12, 06:30

TotalEnergies forms AI partnership with French startup Mistral - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 00:00

Polymerupdate Press Release - TotalEnergies to Collaborate with Mistral AI to Increase the Application of Artificial Intelligence in its Multi-Energy Strategy

TotalEnergies SE
Webhose 2025 Jun 11, 20:16

TotalEnergies profit plunges 93% in Q1 2025

TotalEnergies SE
Webhose 2025 Jun 11, 06:07

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Jun 10, 19:12

Africa Energy eyes first output from SA's largest gas field by 2033

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM plant

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - TotalEnergies declares FM on LDPE supplies from Carling plant

TotalEnergies SE
Webhose 2025 Jun 04, 13:44

Mr. Gil Holzman reports ECO (ATLANTIC) OIL AND GAS LTD. ANNO

TotalEnergies SE
Webhose 2025 Jun 04, 06:41

Eco Atlantic Secures Exploration Right and Transfer of 75% I

TotalEnergies SE
Webhose 2025 Jun 04, 06:00

Eco (Atlantic) Oil and Gas Ltd. Announces Exploration Right & 75% Interest in Block 1 | Morningstar

TotalEnergies SE
Webhose 2025 Jun 04, 05:00

TotalEnergies, Shell exchange stakes in two offshore Brazil fields

TotalEnergies SE

Total news

Latest news

Show more

Info

Spread

0.33

Spread (%)

0.6301 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

116729577472

Shares Outstanding

2207099904

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date 

2025-10-01

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0626

EPS

5.19

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot