SONY live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 May 14, 22:39

Sony Wobbles As PlayStation Sales Fall & TV & Audio Sales Struggle

Sony Group Corp
Webhose 2025 May 14, 19:29

Sony preps for $700-million tariff bill and possible PS5 price hike - Games

Sony Group Corp
Webhose 2025 May 14, 19:07

Sony could raise PS5 prices in response to tariffs

Sony Group Corp
Webhose 2025 May 14, 16:32

Sony may raise the PS5's price to counter tariffs - Games

Sony Group Corp
Webhose 2025 May 14, 15:21

Sony Considers PS5 Price Hikes

Sony Group Corp
Webhose 2025 May 14, 14:04

Sony Xperia 1 VII launched, it is a phone we deserve but cannot get

Sony Group Corp
Webhose 2025 May 14, 13:22

Trump tariffs: Sony may increase PS5 console prices, considers manufacturing in US - The Times of India

Sony Group Corp
Webhose 2025 May 14, 13:12

S&P 500, Saudi AI deals, Sony & American Eagle: 3 Things

Sony Group Corp
Webhose 2025 May 14, 12:10

Sony Considering Price Rises Amid $685 Million Impact on Its Business From Tariffs - Could the Cost of PS5 Go Up?

Sony Group Corp
Webhose 2025 May 14, 10:53

Sony has sold 77.8 million PS5s to date, but expects a downturn due to tariffs

Sony Group Corp
Webhose 2025 May 14, 09:45

Microsoft Raised Xbox Console and Game Prices; Analysts Say PlayStation (and Everyone Else) Could Be Next

Sony Group Corp
Webhose 2025 May 14, 09:06

Fiduciary Trust Co Boosts Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 14, 08:59

Sony Sees $700 Million Tariff Hit on Underwhelming Outlook (2)

Sony Group Corp
Webhose 2025 May 14, 08:40

Sony reports Q4 revenue down 24% YoY to $17.7B, 18.5M PlayStation 5 units sold in FY 24, down from 20.8M in FY 23, and expects a $700M US tariff impact in FY 25 (Bloomberg)

Sony Group Corp
Webhose 2025 May 14, 08:39

Sony records robust performance as demand for music and games increases

Sony Group Corp
Webhose 2025 May 14, 08:30

Sony warns this year's profit won't grow at all due to tariffs | Morningstar

Sony Group Corp
Webhose 2025 May 14, 07:51

Sony's profits rise on robust performance for music, movies, games | World News - Business Standard

Sony Group Corp
Webhose 2025 May 14, 07:50

Sony logs 18% annual net profit jump, forecast cautious

Sony Group Corp
Webhose 2025 May 14, 05:36

Sony shares rise about 2% in volatile trading following share buyback announcement

Sony Group Corp
Webhose 2025 May 14, 05:36

Sony shares rise over 2% in volatile trading following share buyback announcement

Sony Group Corp
Webhose 2025 May 14, 05:29

Meet Sony Xperia 1 VII, a flagship phone with Alpha camera, Bravia display and Walkman sound

Sony Group Corp
Webhose 2025 May 14, 04:50

BREAKING NEWS: Sony posts record net profit of 1.14 tril. yen in FY 2024

Sony Group Corp
Webhose 2025 May 14, 04:50

BREAKING NEWS: Sony's financial unit shares to be listed on TSE on Sept. 29

Sony Group Corp
Webhose 2025 May 14, 04:50

BREAKING NEWS: U.S. tariffs to cut Sony's FY 2025 operating profit by 100 bil. yen

Sony Group Corp
Webhose 2025 May 14, 04:50

BREAKING NEWS: Sony expects FY 2025 net profit to fall 12.9% to 930 bil. yen

Sony Group Corp
Webhose 2025 May 14, 04:29

Sony sees 100 billion yen tariff hit in underwhelming outlook - The Business Times

Sony Group Corp
Webhose 2025 May 14, 04:23

Sony girds for US tariffs after record annual net profit

Sony Group Corp
Webhose 2025 May 14, 04:12

Sony's profits rises on robust performance for music, movies and games

Sony Group Corp
Webhose 2025 May 14, 03:40

Sony FY Profit Rises, To Buy Back 250 Bln Yen Of Shares; Updates On Spin-off Of Financial Unit

Sony Group Corp
Webhose 2025 May 14, 03:32

Sony sees $700 million tariff hit in dim forecast

Sony Group Corp
Webhose 2025 May 14, 03:28

Sony Group Posts Net Profit Growth on Strength of Music, Movie Businesses | Morningstar

Sony Group Corp
Webhose 2025 May 14, 03:20

Sony logs $7.7 bln annual net profit, issues cautious forecast - Latest News

Sony Group Corp
Webhose 2025 May 14, 03:08

Sony sees profits flat this year in tariff-hit forecast - CNA

Sony Group Corp
Webhose 2025 May 14, 00:00

Analysts Say PlayStation and 3rd-Party Publishers Could Raise Prices Following Xbox Price Increase

Sony Group Corp
Webhose 2025 May 14, 00:00

Raila assures full support of reforms in sugar sector

Sony Group Corp
Webhose 2025 May 13, 23:32

Sony News | Markets Insider

Sony Group Corp
Webhose 2025 May 13, 19:55

The best surround sound systems of 2025

Sony Group Corp
Webhose 2025 May 13, 19:08

Sony sees profits flat this year in tariff-hit forecast

Sony Group Corp
Webhose 2025 May 13, 19:03

Sony Xperia 1 VII Arrives With Smart Upgrades And The Same Signature Style - Tech

Sony Group Corp
Webhose 2025 May 13, 15:28

Sony Xperia 1 VII launched with Snapdragon 8 Elite: Pre-orders, price, features and more

Sony Group Corp
Webhose 2025 May 13, 15:00

Sony Launches Xperia 1 VII with Major Camera and Audio Upgrades

Sony Group Corp
Webhose 2025 May 13, 13:30

Sony's new Xperia 1 VII borrows Hi-Fi sound tech from its Walkman

Sony Group Corp
Webhose 2025 May 13, 13:02

Sony Xperia 1 VII with Snapdragon 8 Elite SoC, 48MP Exmor T primary camera launched: Price, specifications

Sony Group Corp
Webhose 2025 May 13, 11:45

Best noise cancelling earbuds: Top 10 options for travel, work and play from JBL, Sony, OnePlus and other top brands

Sony Group Corp
Webhose 2025 May 13, 11:27

Sony Group Co. (NYSE:SONY) Shares Purchased by Humankind Investments LLC

Sony Group Corp
Webhose 2025 May 13, 09:22

Tariffs set to level up game console prices | The Star

Sony Group Corp
Webhose 2025 May 13, 09:05

Sony Group Co. (NYSE:SONY) Shares Purchased by Benjamin Edwards Inc.

Sony Group Corp
Webhose 2025 May 13, 09:00

The 9 best earbuds to buy in 2025 from Bose, Sony, and more - Headphones

Sony Group Corp
Webhose 2025 May 13, 08:45

Xperia 1 VII: Sony combines Walkman, TV, and camera tech in one smartphone | Gadgets - Business Standard

Sony Group Corp
Webhose 2025 May 13, 08:36

Stellar Blade PC Release Date, Features, New Boss Fight, and 25 New Outfits Revealed by Leaked Sony Trailer

Sony Group Corp
Webhose 2025 May 13, 08:05

Sony Xperia 1 VII debuts with improved cameras, Sony Walkman Audio; Details here - Tech

Sony Group Corp
Webhose 2025 May 13, 08:01

Leaked Details Fuel Excitement for Sony Xperia 1 VII

Sony Group Corp
Webhose 2025 May 12, 20:00

Leopard Imaging and Sony Semiconductor Solutions Collaborate to Showcase LI-IMX454 Multispectral Cameras at Automate and Embedded Vision Summit | Morningstar

Sony Group Corp
Webhose 2025 May 12, 19:00

Japanese markets hit three-month high

Sony Group Corp
Webhose 2025 May 12, 17:35

The Massive 77" Sony Bravia 8 4K OLED Google TV Is on Sale at Amazon: Perfect for PlayStation 5

Sony Group Corp
Webhose 2025 May 12, 13:17

Sony Xperia I VII launch set for May 13, may feature an upgraded ultra-wide camera - Tech

Sony Group Corp
Webhose 2025 May 12, 12:48

LMR Partners LLP Buys Shares of 2,119,760 Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 12, 10:54

Graham Capital Management L.P. Increases Stake in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 12, 10:17

Sony Group Co. (NYSE:SONY) Shares Purchased by Foyston Gordon & Payne Inc

Sony Group Corp
Webhose 2025 May 11, 12:06

Ellevest Inc. Has $1.52 Million Stock Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 11, 09:16

Captrust Financial Advisors Boosts Stock Holdings in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 11, 00:35

Gadgets Weekly May 2025: Xiaomi QLED TVs, Microsoft Surface Laptops, CMF 2 Pro & More

Sony Group Corp
Webhose 2025 May 10, 10:56

Motorstorm Ps3: Rumors Suggest Classic PS3 Game Series Could Return - The Times of India

Sony Group Corp
Webhose 2025 May 10, 09:00

What's the best time of year to buy a TV? Yes, there's an answer. - TVs

Sony Group Corp
Webhose 2025 May 09, 18:41

The 4 Best OLED TVs of 2025

Sony Group Corp
Webhose 2025 May 09, 13:52

Ethic Inc. Has $9.98 Million Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 09, 11:16

Sony to launch its flagship WH-1000XM6 headphones on May 16 and here is everything we know about them

Sony Group Corp
Webhose 2025 May 09, 10:15

Best earbuds with microphone in 2025 for hands-free convenience: Top 10 TWS earbuds from Sony, JBL, Apple and more

Sony Group Corp
Webhose 2025 May 09, 09:50

17,403 Shares in Sony Group Co. (NYSE:SONY) Acquired by Bridgefront Capital LLC

Sony Group Corp
Webhose 2025 May 09, 09:09

Bank of America Corp DE Raises Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 May 09, 08:27

New X-Men Movie Reportedly Has Thunderbolts* Director Jake Schreier in Its Sights

Sony Group Corp
Webhose 2025 May 09, 08:07

Sony confirms WH-1000XM6 launch date.

Sony Group Corp
Webhose 2025 May 08, 18:13

The 4 Best TVs of 2025, Tested by Experts

Sony Group Corp
Webhose 2025 May 08, 18:10

Sony confirms Xperia 1 VII launch event date: Expected specifications, features

Sony Group Corp
Webhose 2025 May 08, 16:25

Hideo Kojima Reveals Exactly Why Death Stranding 2 Is Launching in June Instead of September

Sony Group Corp
Webhose 2025 May 08, 14:33

Sony Group (SONY) Expected to Announce Quarterly Earnings on Tuesday

Sony Group Corp
Webhose 2025 May 08, 09:43

Last few hours of the Sale! Grab up to 60% off on tablets, smartwatches, headphones and other gadgets

Sony Group Corp
Webhose 2025 May 08, 09:01

The best earbuds for Android devices in 2025

Sony Group Corp
Webhose 2025 May 08, 08:46

PlayStation 'Next Level Savings' Sale Is Live With Discounts of up to 75% Off on Titles Like Silent Hill 2, Assassin's Creed Valhalla, and More

Sony Group Corp
Webhose 2025 May 08, 08:15

A DualSense for the beach.

Sony Group Corp
Webhose 2025 May 08, 03:30

Best Sony TVs in 2025 now up at a discount of up to 50% on Amazon Summer Sale! Hurry, the Sale ends today

Sony Group Corp
Webhose 2025 May 07, 21:21

GTA 6: Why PS5 Pro Should Be the Best Way To Play - Next-Gen Console Watch

Sony Group Corp
Webhose 2025 May 07, 20:31

Sony WH-1000XM6 headphone specs and details leak early | The Verge

Sony Group Corp
Webhose 2025 May 07, 19:57

The 6 Best Smart TVs of 2025

Sony Group Corp
Webhose 2025 May 07, 15:37

Sony still makes phones.

Sony Group Corp
Webhose 2025 May 07, 14:30

New PlayStation studio teamLFG is working on a multiplayer action game

Sony Group Corp
Webhose 2025 May 07, 14:16

Sony announces new studio focused on 'immersive multiplayer worlds' | The Verge

Sony Group Corp
Webhose 2025 May 07, 12:00

EA Bucks Industry Trend And Says It Has No Plans to Increase Video Game Prices

Sony Group Corp

SONY news

Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices
Frances Wang 2024 Oct 31, 16:00

Roblox Q3 earnings increased with 34%, Roblox (RBLX) Stock Surges 20%

Stocks
nikkei 225 stock average index financial
Frances Wang 2024 Jul 10, 16:00

Index: Nikkei 225 jumped 1%

Indices

Latest news

Show more
Tommy Yap 2025 May 14, 16:00

Morning Note: US Producer Prices Eyed; Earnings Spotlight on Walmart & Alibaba

Morning Note USD
Frances Wang 2025 May 13, 16:00

XRP News Today: XRP Rises on Increased Bank Demand in the US

Cryptocurrencies
Tommy Yap 2025 May 13, 16:00

Morning Note: Tencent's Report in Focus; Gold Affected by Trade Optimism; Oil Stable

Morning Note China Commodities
Frances Wang 2025 May 12, 16:00

ADA crypto price forecast: What factors influence the price of Cardano?

Cryptocurrencies
Tommy Yap 2025 May 12, 16:00

Morning Note: Tariff Rollback Sparks Stock Rally; US CPI Watch; Bailey's Speech

Morning Note Equities
Tommy Yap 2025 May 12, 04:00

Morning Note: US Surplus Expected; Denmark Inflation; UK Retail Sales Forecast

Morning Note EUR
Frances Wang 2025 May 11, 16:00

How the US-China Trade War Influenced Global Commodity Markets?

Commodities
Tommy Yap 2025 May 09, 21:00

Week Ahead: U.S. Inflation Data in Spotlight

Forex Indices

Info

Spread

0.15

Spread (%)

0.6036 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

148293255168

instr__shares_outstand

6018079744

instr__earnings_date

2024-10-09

instr__dividend_date

2024-12-12

instr__ex_dividend_date

2024-09-30

instr__forward_annual_dividend_rate

0.12

instr__forward_annual_dividend_yield

0.005

instr__eps

1.28

instrument_learn_more

SONY Sony Group Corp
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home gaming consoles, packaged and game software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications, and various services for music and visual products. In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operation of television networks and direct-to-consumer streaming services; operates a visual effects and animation unit; and manages a studio facility. Further, it researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, as well as compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, accessories, and applications; and metal oxide semiconductor image sensors, charge-coupled devices, integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; recording media, and storage media products; and life and non-life insurance, banking, and other services, as well as creates and distributes content for PCs and mobile phones. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

related_instruments

view_all_instruments

latest_education_articles

Show more
Trustpilot