CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 25, 04:46

Income Insurance Explores Share Liquidity Options After Allianz Deal Falls Through

Allianz SE
Webhose 2025 Jun 24, 23:31

Preparations for Maiden Drill Program at Oasis

Alvopetro Energy Ltd
Webhose 2025 Jun 24, 18:54

Autoliv (NYSE:ALV) Reaches New 12-Month High - Should You Buy?

Autoliv Inc
Webhose 2025 Jun 24, 15:25

'We just want our money': Income Insurance shareholders disappointed at failed Allianz deal

Allianz SE
Webhose 2025 Jun 24, 13:04

Income Insurance to explore other share liquidity options after scuppered Allianz deal: departing chairman Ronald Ong - The Business Times

Allianz SE
Webhose 2025 Jun 24, 04:38

Proposed capital reduction plan was 'not a guaranteed outcome' of Income-Allianz deal: Income chairman

Allianz SE
Webhose 2025 Jun 24, 00:00

BusinessGhana

Allianz SE
Webhose 2025 Jun 23, 16:55

MAS sets on record its regulatory oversight in Allianz's offer for Income Insurance

Allianz SE
Webhose 2025 Jun 23, 15:53

MAS turns down ex-NTUC Income CEO's request to meet chairman Gan Kim Yong over Allianz matter - The Business Times

Allianz SE
Webhose 2025 Jun 23, 15:18

MAS rejects Tan Suee Chieh's request to meet Gan Kim Yong over Income-Allianz issue - CNA

Allianz SE
Webhose 2025 Jun 23, 13:13

CNA938 Rewind - Travel & the average Singaporean - an Allianz Partners survey - CNA

Allianz SE
Webhose 2025 Jun 23, 00:00

Comments by the Monetary Authority of Singapore in response to Mr Tan Suee Chieh

Allianz SE
Webhose 2025 Jun 22, 08:29

'The demand for health insurance is fine' - Rediff.com Business

Allianz SE
Webhose 2025 Jun 21, 12:35

Singapore Overtakes Japan as Asia's Richest Market | Retail News Asia

Allianz SE
Webhose 2025 Jun 20, 15:51

Nippon India MF, BlackRock, others buy 10% stake in Sai Life for ₹1,505 cr | Industry News - Business Standard

Allianz SE
Webhose 2025 Jun 20, 15:48

Nippon India MF, BlackRock, Societe Generale, others buy 10% stake in Sai Life for ₹1,505 cr

Allianz SE
Webhose 2025 Jun 19, 11:51

Allianz UK to Reduce Workforce by 11% by Year-End | Morningstar

Allianz SE
Webhose 2025 Jun 19, 09:05

Daily Digest: Top news from 19 June | Insurance Insider

Allianz SE
Webhose 2025 Jun 18, 21:16

Alvopetro Energy (CVE:ALV) Hits New 12-Month High - Here's What Happened

Alvopetro Energy Ltd
Webhose 2025 Jun 18, 19:15

Autoliv's (NYSE:ALV) Upcoming Dividend Will Be Larger Than Last Year's - Simply Wall St News

Autoliv Inc
Webhose 2025 Jun 18, 16:57

Leaders Must Boost Their Climate Ambition As Costs Rise | TIME

Allianz SE
Webhose 2025 Jun 18, 16:35

Allianz brings on O'Grady as head of Canadian property | Insurance Insider

Allianz SE
Webhose 2025 Jun 18, 12:54

Invitation to Autoliv's Q2, 2025 Earnings Call | The Manila Times

Autoliv Inc
Webhose 2025 Jun 18, 07:00

Asset Owners With $9.5 Trillion Call for Stopping Deforestation

Allianz SE
Webhose 2025 Jun 17, 12:56

3 Stocks With Major Buyback Power: AI and Auto in Focus | Investing.com

Autoliv Inc
Webhose 2025 Jun 16, 16:00

Alvopetro Announces Q2 2025 Dividend of US$0.10 Per Share and Reminder of Upcoming AGM

Alvopetro Energy Ltd
Webhose 2025 Jun 16, 11:01

3 Dividend Stocks Offering Yields Up To 6%

Autoliv Inc
Webhose 2025 Jun 16, 10:12

Nigeria: Sanlam, Allianz Merger to Redefine Nigerian Insurance Landscape, Increases Penetration

Allianz SE
Webhose 2025 Jun 16, 09:00

Paymentshield adds AmTrust to tenants' contents insurance panel

Allianz SE
Webhose 2025 Jun 16, 07:24

India's defense sector overvalued; prefers contrarian opportunities

Allianz SE
Webhose 2025 Jun 14, 06:08

Allianz SE (OTCMKTS:ALIZY) Short Interest Up 93.0% in May

Allianz SE
Webhose 2025 Jun 13, 10:17

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Hold" by Analysts

Allianz SE
Webhose 2025 Jun 13, 09:46

Barclays Downgrades Allianz (OTCMKTS:ALIZY) to Strong Sell

Allianz SE
Webhose 2025 Jun 12, 12:25

Autoliv, Inc. (NYSE:ALV) Director Sells $168,437.60 in Stock

Autoliv Inc
Webhose 2025 Jun 12, 10:15

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Grows By 383.8%

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 18:51

Alvopetro Energy (CVE:ALV) Sets New 12-Month High - What's Next?

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 16:36

Thank You to Our Attending Banks - Banking Exchange

Allianz SE
Webhose 2025 Jun 11, 12:49

Why We Think Alvopetro Energy Ltd.'s (CVE:ALV) CEO Compensation Is Not Excessive At All - Simply Wall St News

Alvopetro Energy Ltd
Webhose 2025 Jun 11, 12:02

Allianz (OTCMKTS:ALIZY) Lowered to Hold Rating by Keefe, Bruyette & Woods

Allianz SE
Webhose 2025 Jun 11, 09:47

Signet Financial Management LLC Buys Shares of 3,844 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 11, 04:27

Investing in Allianz (ETR:ALV) three years ago would have delivered you a 121% gain

Allianz SE
Webhose 2025 Jun 09, 06:34

Goldstar Air To Rebrand Africa With Afrik Allianz | News Ghana

Allianz SE
Webhose 2025 Jun 08, 19:44

Income Insurance chairman Ronald Ong to stand down

Allianz SE
Webhose 2025 Jun 08, 18:00

We should just go for unified licences; must open up distribution: Singhel | Interviews - Business Standard

Allianz SE
Webhose 2025 Jun 08, 08:05

NBC Securities Inc. Acquires 3,148 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 07, 02:00

Analysts Offer Insights on Consumer Cyclical Companies: Five Below (FIVE) and Autoliv (ALV) | Markets Insider

Autoliv Inc
Webhose 2025 Jun 06, 10:28

Allianz Trade Unveils Roadmap for Sustainable Insurance

Allianz SE
Webhose 2025 Jun 06, 02:11

Autoliv (NYSE:ALV) Board of Directors Initiates Stock Buyback Plan

Autoliv Inc
Webhose 2025 Jun 05, 13:15

Bajaj Finserv promoters to sell 1.58% stake in ₹4,750 crore block deal

Allianz SE
Webhose 2025 Jun 05, 07:14

Allianz SE Acquires New Shares in Microsoft Co. (NASDAQ:MSFT)

Allianz SE
Webhose 2025 Jun 04, 14:27

Autoliv (NYSE:ALV) Shares Gap Up After Dividend Announcement

Autoliv Inc
Webhose 2025 Jun 04, 12:59

Autoliv Capital Markets Day - sustainable increase in shareholder returns with increased dividend and new stock repurchase program | The Manila Times

Autoliv Inc
Webhose 2025 Jun 04, 09:35

Autoliv Declares Quarterly Dividend | Morningstar

Autoliv Inc
Webhose 2025 Jun 04, 06:21

Autoliv, Inc. (NYSE:ALV) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2025 Jun 02, 09:54

Meyer Handelman Co. Has $1.17 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 02, 08:08

Squarepoint Ops LLC Has $818,000 Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 01, 06:17

Allianz SE (OTCMKTS:ALIZY) Sees Large Decrease in Short Interest

Allianz SE
Webhose 2025 May 31, 22:19

Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$16,576.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 31, 09:52

Allianz (OTCMKTS:ALIZY) Stock Rating Upgraded by Dbs Bank

Allianz SE
Webhose 2025 May 30, 06:52

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2025 May 29, 17:25

Autoliv (NYSE:ALV) Stock Price Expected to Rise, UBS Group Analyst Says

Autoliv Inc
Webhose 2025 May 28, 20:20

Insurance sector will grow 9.2% by 2035

Allianz SE
Webhose 2025 May 28, 15:44

Alvopetro Energy Ltd. (CVE:ALV) Director John David Wright Sells 4,000 Shares

Alvopetro Energy Ltd
Webhose 2025 May 28, 09:05

Insurance to grow 9.2% by 2035

Allianz SE
Webhose 2025 May 27, 09:18

Autoliv, Inc. (NYSE:ALV) Stock Position Decreased by Neo Ivy Capital Management

Autoliv Inc
Webhose 2025 May 26, 22:47

Alvopetro Energy's Robust Q1 2025 Performance Fuels Growth Plans in Brazil, Canada

Alvopetro Energy Ltd

Allianz news

Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Shenzhen, China
Georgy Istigechev 2024 Jan 24, 08:15

China stocks jump as PBOC plans $139bn cut to bank reserves

Shares Indices China
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
2021 May 09, 06:13

Week Ahead: UK Q1 GDP + US retail sales & CPI releases

Latest news

Show more
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Ceasefire Boosts Markets; Dovish Fed & RBA Rate Cut Bets Emerge

Morning Note Stocks Forex
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Powell on Tariffs; Oil Rebounds; Aussie Inflation Cools

Morning Note Commodities Forex
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks

Info

Spread

2.24

Spread (%)

0.6600 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

11:04 - 15:29

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

131048783872

Shares Outstanding

385551008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0452

EPS

25.14

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 25, 16:00

Oil Prices Today: Nearly 1% Increase on Signs of Strong U.S. Demand

Commodities
Ghko B 2025 Jun 25, 16:00

Home Depot Stock Analysis: Where Will HD Stock Go Amid GMS Bid?

Stocks
Ghko B 2025 Jun 24, 16:00

XAG/USD, XAU/USD trading: How to invest in gold and silver?

Commodities Forex
Trustpilot