CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 06, 19:08

Flat 2026 Sales Outlook and Buybacks Might Change The Case For Investing In Chipotle (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 22:31

Restaurant Stocks To Add to Your Watchlist - February 5th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 20:04

Chipotle Mexican Grill's (CMG) Hold Rating Reaffirmed at Argus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 13:32

Chipotle's Recipe For Growth Targets Traffic After Rare Sales Decline

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 11:26

Chipotle Mexican Grill's (CMG) "Equal Weight" Rating Reaffirmed at Stephens - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 08:08

Machina Capital S.A.S. Invests $2.06 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 03:14

Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Morgan Stanley Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $49.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Mizuho Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $37.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Citigroup - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:48

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Wells Fargo & Company - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $44.00 by Analysts at Piper Sandler

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Wells Fargo & Company Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

Barclays Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $40.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

KeyCorp Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $42.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:27

Eli Lilly, Uber, Chipotle: Earnings Roundup

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:07

Chipotle has a 4-part plan to boost flat sales. Part 1 is 'the most celebrated limited-time offer in history' - Fast Company

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at TD Cowen

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Morgan Stanley - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:44

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at BTIG Research

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:43

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $48.00 by Analysts at Telsey Advisory Group

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:22

Chipotle (CMG) Stock Drops 7% Despite Beating Q4 Earnings

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 11:34

Chipotle Speeds 2026 Menu Tests As Expansion Meets Softer Sales Trends

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 09:30

Trending tickers: AMD, Super Micro Computer, Chipotle, Novo Nordisk and UBS

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 08:48

Piper Sandler Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 06:18

Chipotle Mexican Grill's (CMG) Equal Weight Rating Reiterated at Stephens - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 03:08

Chipotle Mexican Grill Q4 Earnings Call Highlights

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 02:30

CMG Earnings: Chipotle Mexican Grill Stock Falls on Weak Guidance, Declining Foot Traffic | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 00:41

Chipotle Is Targeting Young, Wealthy, and Health-Focused Customers - Business Insider

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 23:07

Chipotle's outlook for the year casts doubt on a restaurant-industry rebound | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 22:58

Chipotle Mexican Grill (NYSE:CMG) Releases Quarterly Earnings Results, Beats Estimates By $0.01 EPS

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 20:30

Chipotle (CMG) Q4 2025 earnings

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 15:46

Chipotle Mexican Grill (NYSE:CMG) Releases Quarterly Earnings Results, Beats Expectations By $0.01 EPS - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 02, 12:30

Restaurant Stocks To Add to Your Watchlist - February 2nd - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 02, 08:25

Mediolanum International Funds Ltd Sells 381,693 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 08:06

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by National Pension Service

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 03:38

Brokerages Set Chipotle Mexican Grill, Inc. (NYSE:CMG) Price Target at $50.23 - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 02:38

Mirae Asset Global Investments Co. Ltd. Sells 343,101 Shares of Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 00:20

Chipotle Revives Chicken Al Pastor To Support 2026 Menu Growth Plan

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 22:40

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Tuesday - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 08:34

Truist Financial Corp Sells 74,820 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 07:22

Chipotle Unites Legal And HR Leadership As Growth And Compliance Crossroads

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 09:39

Chipotle Mexican Grill, Inc. $CMG Holdings Trimmed by Gagnon Securities LLC

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 09:02

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Federated Hermes Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 06:52

Chipotle Mexican Grill, Inc. $CMG Shares Sold by New York State Common Retirement Fund - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jan 29, 17:25

3 Reasons Why Warren Buffett Would've Loved Chipotle Stock - AOL

Chipotle Mexican Grill Inc
Webhose 2026 Jan 29, 12:00

Here's How Labor Disputes Create Risks for Restaurant Investors | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Jan 29, 11:29

Kornitzer Capital Management Inc. KS Sells 30,285 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 29, 10:04

Weekly Research Analysts' Ratings Updates for Chipotle Mexican Grill (CMG) - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 28, 22:10

Chipotle Bets On Chicken Al Pastor To Reignite Traffic And Loyalty

Chipotle Mexican Grill Inc
Webhose 2026 Jan 28, 07:20

Vanguard Personalized Indexing Management LLC Reduces Stock Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 28, 00:36

Is It Time To Revisit Chipotle (CMG) After A 31% Share Price Decline?

Chipotle Mexican Grill Inc
Webhose 2026 Jan 27, 19:06

Prudent Investments Amid Macro Headwinds Should Position Chipotle to Outperform in the Long Term | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Jan 27, 08:18

B. Riley Wealth Advisors Inc. Has $1.35 Million Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 27, 08:09

Chipotle Mexican Grill (CMG) to Release Quarterly Earnings on Tuesday

Chipotle Mexican Grill Inc
Webhose 2026 Jan 27, 01:42

Starbucks CEO Brian Niccol Earned $31 Million in 2025

Chipotle Mexican Grill Inc
Webhose 2026 Jan 26, 19:38

Restaurant Stocks To Consider - January 26th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jan 26, 11:25

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Teacher Retirement System of Texas

Chipotle Mexican Grill Inc
Webhose 2026 Jan 26, 11:25

UniSuper Management Pty Ltd Has $4.93 Million Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 14:15

Should You Buy Chipotle Stock While It's Below $45? - AOL

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 13:18

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Whittier Trust Co.

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 13:18

Whittier Trust Co. of Nevada Inc. Has $18.06 Million Stock Holdings in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 09:57

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Cullen Frost Bankers Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 09:05

Envestnet Portfolio Solutions Inc. Acquires 75,953 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 07:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2026 Jan 25, 04:42

Chipotle Mexican Grill Inc. (CMG) Builds Momentum Through Expansion and Strong Unit Growth

Chipotle Mexican Grill Inc
Webhose 2026 Jan 24, 14:32

Restaurant Stocks To Add to Your Watchlist - January 24th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jan 24, 14:09

Y Intercept Hong Kong Ltd Increases Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 23, 17:33

How Investors Are Reacting To Chipotle (CMG) Realigning Legal, HR, And Marketing Leadership

Chipotle Mexican Grill Inc
Webhose 2026 Jan 23, 13:02

Vantage Investment Partners LLC Raises Holdings in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jan 23, 12:06

Strs Ohio Has $62.71 Million Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 23, 08:45

Chipotle Mexican Grill, Inc. $CMG Stake Raised by Bailard Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Jan 23, 08:02

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by Vantage Investment Partners LLC - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jan 22, 16:02

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $50.00 - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jan 22, 11:43

Chipotle Is Getting More Serious About Politics, Forming a New PAC - Business Insider

Chipotle Mexican Grill Inc
Webhose 2026 Jan 22, 11:02

Chipotle Mexican Grill (NYSE:CMG) Given New $50.00 Price Target at Wells Fargo & Company - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jan 22, 02:08

Should Chipotle's (CMG) Leadership Shuffle and CMO Search Reframe How Investors View Its Expansion Strategy?

Chipotle Mexican Grill Inc
Webhose 2026 Jan 21, 13:34

Raymond James Financial Boosts Chipotle Mexican Grill (NYSE:CMG) Price Target to $45.00

Chipotle Mexican Grill Inc
Webhose 2026 Jan 21, 08:12

48,547 Shares in Chipotle Mexican Grill, Inc. $CMG Purchased by Allstate Corp

Chipotle Mexican Grill Inc
Webhose 2026 Jan 19, 20:19

Best Restaurant Stocks To Watch Now - January 19th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jan 17, 05:00

Chipotle Loses President, Top Marketer 01/19/2026

Chipotle Mexican Grill Inc
Webhose 2026 Jan 16, 14:39

Chipotle's Legal and Marketing Shake-Up Might Change The Case For Investing In Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Jan 16, 11:58

Restaurant Stocks To Keep An Eye On - January 16th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 16, 11:43

Manning & Napier Advisors LLC Has $90,000 Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 16, 08:25

Blue Square Asset Management LLC Sells 41,159 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 16, 04:40

Harbour Trust & Investment Management Co Purchases New Stake in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 15, 14:44

Sweetgreen, Inc. (SG): A Bull Case Theory

Chipotle Mexican Grill Inc
Webhose 2026 Jan 15, 13:00

CHIPOTLE CELEBRATES TOP AMERICAN ATHLETES WITH NEW LIMITED-T

Chipotle Mexican Grill Inc
Webhose 2026 Jan 15, 11:03

Nordea Investment Management AB Acquires 42,823 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Show more

Info

Spread

0.25

Spread (%)

0.6363 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

52084531200

Shares Outstanding

1304360000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.14

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork branded as Responsibly Raised. The company also provides digital ordering through its website, mobile app, and third-party delivery platforms. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot