CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 26, 21:33

A lower finish for soybeans, corn and wheat were mixed - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 21:15

Gratiot County farmer reflects on severe drought conditions in mid-Michigan

Corn
Webhose 2025 Dec 26, 21:13

Closing Grain and Livestock Futures: December 26, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 20:46

Mixed price action stalled Corn and Wheat futures.

Corn
Webhose 2025 Dec 26, 20:05

Grain Spreads: Corn Inputs

Corn
Webhose 2025 Dec 26, 16:47

Weather extremes expose nitrogen loss challenge across Corn Belt - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 15:44

Slow Trade Post-Christmas | Friday, Dec. 26, 2025

Corn
Webhose 2025 Dec 26, 14:00

Is rice good for you? What to know about brown vs. white rice

Corn
Webhose 2025 Dec 26, 13:41

Corn Bulls Look to Extend Holiday Gains on Friday

Corn
Webhose 2025 Dec 26, 05:03

Corn Production Cost Analysis

Corn
Webhose 2025 Dec 26, 01:27

New NCGA leader sets priorities

Corn
Webhose 2025 Dec 25, 23:00

Corn Market Study by Nature, End-Use, and Key Regional Drivers - Express Press Release Distribution

Corn
Webhose 2025 Dec 25, 06:14

Mondelez (MDLZ) Valuation Check After Targeted CHIPS AHOY! Recall Raises Product Safety Questions

Corn
Webhose 2025 Dec 25, 00:37

Capital Allocation Trends At TBI Corn (NSE:TBI) Aren't Ideal - Simply Wall St News

Corn
Webhose 2025 Dec 24, 20:13

Soybeans, corn, and wheat higher heading into holiday break - Brownfield Ag News

Corn
Webhose 2025 Dec 24, 20:08

Mondelēz Voluntarily Recalls Two SKUs of Chips Ahoy! Baked Bites Brookies - Update | Morningstar

Corn
Webhose 2025 Dec 24, 19:15

Mondelez announces voluntary recall of Baked Bites Brookies | Markets Insider

Corn
Webhose 2025 Dec 24, 18:54

Closing Grain and Livestock Futures: December 24, 2025

Corn
Webhose 2025 Dec 24, 17:22

Corn Stronger Heading into the Early Close

Corn
Webhose 2025 Dec 24, 15:33

Small Jump Early Morning | Wednesday, December 24, 2025

Corn
Webhose 2025 Dec 24, 12:22

3 Big Things Today, Dec. 24, 2025

Corn
Webhose 2025 Dec 24, 11:27

Russian attacks on Ukrainian ports cause drop in food exports

Corn
Webhose 2025 Dec 24, 07:43

Farmers head into 2026 facing uncertain trade and crop prices - but beef remains a bright spot - Insurance News | InsuranceNewsNet

Corn
Webhose 2025 Dec 24, 01:30

The Green Shift: How Biodegradable Plastics Are Reshaping Industry and Sustainability

Corn
Webhose 2025 Dec 24, 01:23

Land supply key to pushing recycling trade - Chinadaily.com.cn

Corn
Webhose 2025 Dec 23, 22:10

Corn futures higher, soybeans and wheat mixed

Corn
Webhose 2025 Dec 23, 21:56

Closing Grain and Livestock Futures: December 23, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 23, 21:32

Soybean, Corn and Wheat futures closed mixed.

Corn
Webhose 2025 Dec 23, 20:25

Obesity Economics: How Subsidies Distort The American Diet | ZeroHedge

Corn
Webhose 2025 Dec 23, 18:56

Winter Oilseeds as a Response to Biofuels Feedstock Demand

Corn
Webhose 2025 Dec 23, 18:00

Higher estate tax exemptions bring peace of mind to Iowa farm families - Brownfield Ag News

Corn
Webhose 2025 Dec 23, 16:20

2025 Year in review: Record yields, trade turmoil and the future of Ohio agriculture - Farm and Dairy

Corn
Webhose 2025 Dec 23, 15:50

Opinion: The Treasury Department must seize the chance to open new markets for America's farmers

Corn
Webhose 2025 Dec 23, 15:47

Viewpoint: Expanding US ammonia output weighs on prices

Corn
Webhose 2025 Dec 23, 15:06

Corn and Soybeans Up Slightly | Tuesday, Dec. 23, 2025

Corn
Webhose 2025 Dec 23, 14:37

India-US trade talks shift to slow lane amid holiday cheer

Corn
Webhose 2025 Dec 23, 12:55

3 Big Things Today, Dec. 23, 2025

Corn
Webhose 2025 Dec 23, 07:00

Current Performance Update

Corn
Webhose 2025 Dec 23, 04:58

US wants to sell GM soya and corn to India, farmers wary | Trade War | Al Jazeera

Corn
Webhose 2025 Dec 23, 01:51

Wheat eases after rally, Russia-Ukraine war limits downside

Corn
Webhose 2025 Dec 23, 00:27

Corn Market to Reach 1,334.77 MMT by 2035, Driven by Food and Feed Demand

Corn
Webhose 2025 Dec 22, 23:24

Corn Starts the Holiday Week with Gains

Corn
Webhose 2025 Dec 22, 23:00

Biological Seed Treatment Market Trends and Forecast by Segment & Region - Express Press Release Distribution

Corn
Webhose 2025 Dec 22, 22:48

Corn Processing Production Cost, Analysis and Reports

Corn
Webhose 2025 Dec 22, 22:12

Dextrose Price Trend Analysis: Market Drivers, Supply Dynamics, and Future Outlook

Corn
Webhose 2025 Dec 22, 21:46

Soybeans, corn, and wheat higher Monday - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 21:11

Closing Grain and Livestock Futures: December 22, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 17:08

U.S. Grain Export Inspections Rise From Prior Week | Morningstar

Corn
Webhose 2025 Dec 22, 16:33

Julie Callahan Confirmed to Lead U.S. Farm Trade With Strong Industry Support

Corn
Webhose 2025 Dec 22, 15:35

Grains in the Green This Morning | Monday, Dec. 22, 2025

Corn
Webhose 2025 Dec 22, 15:09

Tight margins could push more acres to soybeans in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 12:35

3 Big Things Today, Dec. 22, 2025

Corn
Webhose 2025 Dec 22, 12:30

India Corn Market Size to Reach $60.85M by 2033: Key Trends & Forecast

Corn
Webhose 2025 Dec 22, 00:50

Corn exports tighten ending stocks

Corn
Webhose 2025 Dec 21, 22:10

First-quarter corn shipments set new high

Corn
Webhose 2025 Dec 21, 21:41

DDGS Weekly Market Report - December 18, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 19, 21:43

Cordonnier: lack of South America weather problems keeps grain prices in check

Corn
Webhose 2025 Dec 19, 21:36

Soybeans see another round of losses, with corn weak and wheat mixed

Corn
Webhose 2025 Dec 19, 21:30

Grain Spreads: Corn Potentials

Corn
Webhose 2025 Dec 19, 20:52

Argentina wheat yields rise, low protein confirmed

Corn
Webhose 2025 Dec 19, 15:34

Final Positioning in Grains | Friday, December 19, 2025

Corn
Webhose 2025 Dec 19, 13:29

Corn Starting Friday with Fractional Losses

Corn
Webhose 2025 Dec 19, 12:02

La Nina may cut Brazil's 2025-26 winter corn | Latest Market News

Corn
Webhose 2025 Dec 19, 10:56

3 Big Things Today, Dec. 19, 2025

Corn
Webhose 2025 Dec 19, 03:50

Ohio Farm Bureau hosts 107th annual meeting - Farm and Dairy

Corn
Webhose 2025 Dec 19, 00:00

Chromosome-level genome assembly of Trichogramma ostriniae Pang & Chen (Hymenoptera: Trichogrammatidae)

Corn
Webhose 2025 Dec 18, 23:30

California agriculture exports to China plunge by $808.4 million, 4th largest drop nationwide - Lassen News

Corn
Webhose 2025 Dec 18, 21:47

A bridge to break-even - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 21:24

Corn extends gains as soybeans drift lower

Corn
Webhose 2025 Dec 18, 21:12

Closing Grain and Livestock Futures: December 18, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 18:00

Coles selling $1 vegetables until Christmas as supermarket war with Woolworths heats up

Corn
Webhose 2025 Dec 18, 16:54

Opinion: The farmers feeding America are starving for help under Donald Trump

Corn
Webhose 2025 Dec 18, 16:34

Corn Futures Find Their Footing

Corn
Webhose 2025 Dec 18, 16:22

Analyst sees soybean acreage gains as corn costs remain high

Corn
Webhose 2025 Dec 18, 15:32

Sideways Trade Midweek | Thursday, December 18, 2025

Corn
Webhose 2025 Dec 18, 13:00

CoBank: Low prices to boost demand for U.S. grains, oilseeds in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 12:58

Taking a look at the new alfalfa for dairy cows - Farm and Dairy

Corn
Webhose 2025 Dec 18, 11:59

Analyst: South America on track for record soybeans, large corn crop

Corn
Webhose 2025 Dec 18, 08:30

North Carolina Agriculture Exports to China Plunge $84.9M | | reflector.com

Corn
Webhose 2025 Dec 18, 03:14

Seeds of security take root in the south - Chinadaily.com.cn

Corn
Webhose 2025 Dec 17, 23:33

Corn Closes Higher on Wednesday with Record Ethanol Production

Corn
Webhose 2025 Dec 17, 22:40

CME livestock futures dip as traders lock in profits before holidays

Corn
Webhose 2025 Dec 17, 22:13

Corn Gluten Feed Price Trend Analysis and Market Insights for Animal Feed Sector

Corn
Webhose 2025 Dec 17, 22:10

Federal Reserve survey: From steep losses to modest profits

Corn
Webhose 2025 Dec 17, 22:07

Corn Gluten Meal Price Trend and Market Dynamics Driving Feed Industry Growth

Corn
Webhose 2025 Dec 17, 21:31

Corn futures bounce with help from record week for ethanol production - Brownfield Ag News

Corn
Webhose 2025 Dec 17, 21:25

Corn Closes in the Green | Wednesday, Dec. 17, 2025

Corn
Webhose 2025 Dec 17, 21:11

Closing Grain and Livestock Futures: December 17, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 17, 20:57

Corn Futures Rise on Record Ethanol Production - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Dec 17, 20:17

Shootin' the Bull about skepticism

Corn
Webhose 2025 Dec 17, 20:06

L-Lysine Price Trend Outlook for Global Feed and Nutrition Markets

Corn
Webhose 2025 Dec 17, 19:40

EU reaches initial agreement on tighter EU-Mercosur safeguards

Corn
Webhose 2025 Dec 17, 19:32

Wisconsin farmer pleased with no till results - Brownfield Ag News

Corn
Webhose 2025 Dec 17, 18:50

E15: Fueling energy security and farm viability

Corn
Webhose 2025 Dec 17, 18:29

University of Illinois economist expects low, steady commodity prices in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 17, 18:21

Corn Posting Wednesday Strength on Record Ethanol Production

Corn
Webhose 2025 Dec 17, 17:01

A-Teams promote U.S. grains globally

Corn
Webhose 2025 Dec 17, 14:59

Wheat Extends Losses as Ample Global Supply Continues to Weigh

Corn
Webhose 2025 Dec 17, 12:31

3 Big Things Today, Dec. 17, 2025

Corn
Webhose 2025 Dec 17, 12:16

Impact of Estimated Farmer Bridge Assistance on 2025 Farmer Return Projections

Corn

CORN news

Latest news

Show more

Info

Spread

1.05

Spread (%)

0.2337 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-18:05

Friday

14:30-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot