CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Fresnillo FRES

Fresnillo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 11:44

Fresnillo (OTCMKTS:FNLPF) Sets New 12-Month High - Should You Buy?

Fresnillo PLC
Webhose 2025 Dec 24, 06:44

Fresnillo (OTCMKTS:FNLPF) Hits New 1-Year High - Here's What Happened - Stock Observer

Fresnillo PLC
Webhose 2025 Dec 23, 07:45

Who will be next year's FTSE 100 Christmas cracker?

Fresnillo PLC
Webhose 2025 Dec 23, 07:05

FRES: Higher Precious Metal Price Hopes Will Likely Overstate Future Earnings Potential

Fresnillo PLC
Webhose 2025 Dec 23, 05:24

These 4 Measures Indicate That Fresnillo (LON:FRES) Is Using Debt Safely

Fresnillo PLC
Webhose 2025 Dec 22, 10:10

Fresnillo (OTCMKTS:FNLPF) Sees Large Volume Increase - Time to Buy? - Daily Political

Fresnillo PLC
Webhose 2025 Dec 19, 17:22

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - Time to Buy?

Fresnillo PLC
Webhose 2025 Dec 18, 17:50

Mr. Michael Konnert reports VIZSLA SILVER TO ACQUIRE STRATEG

Fresnillo PLC
Webhose 2025 Dec 18, 11:00

VIZSLA SILVER TO ACQUIRE STRATEGIC CLAIMS SURROUNDING PANUCO FROM FRESNILLO PLC

Fresnillo PLC
Webhose 2025 Dec 18, 10:34

Fresnillo (OTCMKTS:FNLPF) Reaches New 52-Week High - What's Next? - Markets Daily

Fresnillo PLC
Webhose 2025 Dec 18, 06:45

£5,000 invested in these 3 UK stocks at the start of 2025 is now worth…

Fresnillo PLC
Webhose 2025 Dec 18, 01:25

Mr. Ian McGavney reports COLIBRI RESOURCE REPORTS DRILLING P

Fresnillo PLC
Webhose 2025 Dec 17, 17:34

Fresnillo (LON:FRES) Hits New 1-Year High - Should You Buy?

Fresnillo PLC
Webhose 2025 Dec 17, 16:15

Colibri Resource updates San Perfecto Target, EP Gold Project, Sonora, Mexico

Fresnillo PLC
Webhose 2025 Dec 17, 14:38

Dieppe, New Brunswick--(Newsfile Corp. - December 17, 2025)

Fresnillo PLC
Webhose 2025 Dec 13, 16:18

Fresnillo (OTCMKTS:FNLPF) Reaches New 1-Year High - Here's Why

Fresnillo PLC
Webhose 2025 Dec 13, 07:39

How large would an ISA pot need to be to aim for £1,333 a month in passive income in 2026?

Fresnillo PLC
Webhose 2025 Dec 11, 17:28

Fresnillo (LON:FRES) Sets New 52-Week High - Time to Buy?

Fresnillo PLC
Webhose 2025 Dec 10, 10:17

Fresnillo PLC (OTCMKTS:FNLPF) Given Consensus Recommendation of "Hold" by Brokerages

Fresnillo PLC
Webhose 2025 Dec 09, 03:10

FRES: Elevated Gold Price Assumptions Will Likely Expose Downside If Metals Normalize

Fresnillo PLC
Webhose 2025 Dec 08, 14:26

Dieppe, New Brunswick--(Newsfile Corp. - December 8, 2025) -

Fresnillo PLC
Webhose 2025 Dec 08, 07:31

FTSE shares are near record highs! Will it soon be too late to invest?

Fresnillo PLC
Webhose 2025 Dec 06, 09:54

Fresnillo (OTCMKTS:FNLPF) Trading Down 3.7% - What's Next? - Daily Political

Fresnillo PLC
Webhose 2025 Dec 06, 08:33

Fresnillo (LON:FRES) Stock Price Crosses Above 200-Day Moving Average - Here's What Happened

Fresnillo PLC
Webhose 2025 Dec 05, 18:14

Fresnillo (OTCMKTS:FNLPF) Trading Down 3.7% - Time to Sell?

Fresnillo PLC
Webhose 2025 Dec 03, 04:20

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - Here's Why - Daily Political

Fresnillo PLC
Webhose 2025 Dec 02, 16:39

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - Here's What Happened

Fresnillo PLC
Webhose 2025 Dec 02, 07:10

£10,000 invested in this FTSE 100 stock last Christmas is now worth…

Fresnillo PLC
Webhose 2025 Dec 02, 05:01

Fresnillo plc (LON:FRES) Looks Just Right With A 27% Price Jump

Fresnillo PLC
Webhose 2025 Dec 01, 09:59

Trending tickers: Intel, Coupang, EasyJet, Fresnillo and Peel Hunt

Fresnillo PLC
Webhose 2025 Nov 29, 14:58

Fresnillo (OTCMKTS:FNLPF) Sets New 12-Month High - What's Next?

Fresnillo PLC
Webhose 2025 Nov 28, 07:00

Fresnillo (OTCMKTS:FNLPF) Hits New 52-Week High - Should You Buy? - Daily Political

Fresnillo PLC
Webhose 2025 Nov 26, 01:12

Looking at the Narrative for Fresnillo as Analyst Sentiment and Price Targets Evolve

Fresnillo PLC
Webhose 2025 Nov 25, 14:05

Fresnillo (LON:FRES) Price Target Raised to GBX 3,000 at Citigroup

Fresnillo PLC

Fresnillo news

Latest news

Show more

Info

Spread

25.36

Spread (%)

0.7890 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-12:30

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

17759135744

Shares Outstanding

736893589

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-08-14

Forward annual dividend rate

0.35

Forward annual dividend yield

0.0149

EPS

0.47

Learn more about this instrument

Fresnillo Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega silver-gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio silver mine located in the state of Zacatecas. The company also leases mining equipment; produces gold/silver doré bars; and provides administrative services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot