CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 23, 13:43

Yousif Capital Management LLC Lowers Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 23, 12:32

Merck & Co., Inc. $MRK Shares Purchased by Matrix Trust Co

Merck & Co Inc
Webhose 2025 Dec 23, 11:34

HBK Sorce Advisory LLC Acquires 16,271 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 23, 11:25

Merck & Co., Inc. $MRK Shares Purchased by OFI Invest Asset Management

Merck & Co Inc
Webhose 2025 Dec 22, 17:29

"Merck (MRK) is an Inexpensive Stock," Says Jim Cramer - Insider Monkey

Merck & Co Inc
Webhose 2025 Dec 22, 11:16

Thomas Story & Son LLC Has $6.44 Million Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 22, 11:16

Thomas Story & Son LLC Acquires 22,173 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 22, 11:04

Best Medical Stocks To Research - December 22nd - Daily Political

Merck & Co Inc
Webhose 2025 Dec 22, 09:35

Brighton Jones LLC Buys 20,086 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 22, 08:26

Merck & Co., Inc. $MRK Position Lessened by Baldwin Wealth Partners LLC MA

Merck & Co Inc
Webhose 2025 Dec 22, 08:05

Abner Herrman & Brock LLC Invests $872,000 in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 22, 07:26

8 Stocks on Jim Cramer's Radar

Merck & Co Inc
Webhose 2025 Dec 22, 00:00

Predicting the ritonavir crisis by revisiting the polymorph landscape with crystal structure prediction and form 4 structure solution

Merck & Co Inc
Webhose 2025 Dec 21, 21:02

Top Value Stocks To Follow Now - December 21st

Merck & Co Inc
Webhose 2025 Dec 21, 19:04

Top Medical Stocks To Follow Today - December 21st - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 21, 16:03

Dividend Stocks To Keep An Eye On - December 21st - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 21, 12:15

Viking Fund Management LLC Purchases 19,000 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 21, 12:02

Fluent Financial LLC Buys New Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 21, 11:55

Foster Victor Wealth Advisors LLC Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 21, 09:05

Merck & Co., Inc. $MRK Shares Sold by CCM Investment Advisers LLC

Merck & Co Inc
Webhose 2025 Dec 20, 21:02

Dividend Stocks To Consider - December 20th - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 20, 13:44

Voya Investment Management LLC Has $57.55 Million Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 20, 12:48

Merck & Co., Inc. $MRK Shares Sold by Perpetual Ltd

Merck & Co Inc
Webhose 2025 Dec 20, 12:15

Secure Asset Management LLC Lowers Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 20, 11:14

Cyndeo Wealth Partners LLC Grows Stake in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 20, 09:30

Patent cliffhanger: will China biotech throw Big Pharma a lifeline?

Merck & Co Inc
Webhose 2025 Dec 20, 07:50

Merck & Co., Inc. $MRK Holdings Decreased by Perpetual Ltd - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 19, 19:47

Enlicitide has potential to be first approved oral PCSK9 inh

Merck & Co Inc
Webhose 2025 Dec 19, 14:50

Merck (MRK)'s CEO Has a "Better Hand," Says Jim Cramer

Merck & Co Inc
Webhose 2025 Dec 19, 11:52

Merck & Co., Inc. $MRK Stock Holdings Boosted by Talbot Financial LLC

Merck & Co Inc
Webhose 2025 Dec 19, 08:23

Addenda Capital Inc. Purchases 20,625 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 18, 21:55

Merck & Co., Inc. (NYSE:MRK) Stock Price Up 1.6% Following Analyst Upgrade

Merck & Co Inc
Webhose 2025 Dec 18, 16:54

Merck & Co., Inc. (NYSE:MRK) Shares Up 1.6% Following Analyst Upgrade - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 18, 15:41

Medicare enrollees to pay 50% less for some drugs in 2025, report says - Yahoo News Canada

Merck & Co Inc
Webhose 2025 Dec 18, 15:10

Merck & Co., Inc. (MRK) - Research Analysts' Recent Ratings Updates - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 18, 13:31

Merck & Co., Inc. (NYSE:MRK) Upgraded at BMO Capital Markets

Merck & Co Inc
Webhose 2025 Dec 18, 11:58

27,329 Shares in Merck & Co., Inc. $MRK Purchased by Montecito Bank & Trust

Merck & Co Inc
Webhose 2025 Dec 18, 11:06

Sanders Morris Harris LLC Makes New $509,000 Investment in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 18, 09:51

Czech National Bank Boosts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 18, 07:06

Merck & Co., Inc. (NYSE:MRK) Shares Acquired Rep. Gilbert Ray Cisneros, Jr.

Merck & Co Inc
Webhose 2025 Dec 18, 04:36

Thurston Springer Miller Herd & Titak Inc. Lowers Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 18, 01:22

Merck & Co., Inc. (NYSE:MRK) Price Target Raised to $120.00 - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 17, 22:10

Merck & Co., Inc. (MRK) Sees Mixed Analyst Views as Europe Advances WINREVAIR Review

Merck & Co Inc
Webhose 2025 Dec 17, 19:20

BofA Turns More Positive on Merck (MRK) Pipeline

Merck & Co Inc
Webhose 2025 Dec 17, 14:05

Union Bancaire Privee UBP SA Has $34.88 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 17, 12:33

Merck & Co., Inc. $MRK Shares Bought by Quintet Private Bank Europe S.A. - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 17, 11:59

PADCEV™ Plus Keytruda® Significantly Improves Survival for P

Merck & Co Inc
Webhose 2025 Dec 17, 11:59

First and only immunotherapy plus ADC regimen, used perioper

Merck & Co Inc
Webhose 2025 Dec 17, 11:17

Insight Wealth Strategies LLC Takes Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 17, 08:26

Assenagon Asset Management S.A. Buys 3,618,532 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 17, 07:33

Quintet Private Bank Europe S.A. Increases Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 17, 06:17

Insight Wealth Strategies LLC Purchases New Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 16, 22:46

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 2% - Should You Sell? - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 16, 22:44

Merck & Co., Inc. (NYSE:MRK) Shares Down 2% - Here's Why

Merck & Co Inc
Webhose 2025 Dec 16, 19:34

Merck (MRK) Price Target Lifted at Morgan Stanley as Biopharma Outlook Improves

Merck & Co Inc
Webhose 2025 Dec 16, 14:08

Westwood Holdings Group Inc. Sells 114,654 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 16, 14:00

Trust Co of the South Sells 14,016 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 13:36

Merck & Co., Inc. $MRK Holdings Lowered by Westwood Holdings Group Inc.

Merck & Co Inc
Webhose 2025 Dec 16, 13:15

Red Spruce Capital LLC Reduces Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 12:19

Shorepoint Capital Partners LLC Invests $4.17 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 11:29

Osaic Holdings Inc. Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 10:27

Cardinal Capital Management Inc. Buys 24,204 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 10:11

GAMMA Investing LLC Has $5.78 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 08:32

Merck & Co., Inc. $MRK Shares Bought by Nilsine Partners LLC - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 16, 06:08

Iowa State Bank Cuts Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 15, 23:00

Veterinary Renal Disease Market Analysis: Key Players and Their Impact - Express Press Release Distribution

Merck & Co Inc
Webhose 2025 Dec 15, 20:48

Best Dividend Stocks To Follow Today - December 15th - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 15, 14:51

Valeo Financial Advisors LLC Sells 19,477 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 15, 14:19

Valeo Financial Advisors LLC Reduces Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 13:38

Neville Rodie & Shaw Inc. Trims Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 13:37

Merck & Co., Inc. (NYSE:MRK) Stock Price Expected to Rise, Bank of America Analyst Says

Merck & Co Inc
Webhose 2025 Dec 15, 13:10

Merck & Co., Inc. $MRK Shares Sold by Texas Permanent School Fund Corp

Merck & Co Inc
Webhose 2025 Dec 15, 11:51

Stance Capital LLC Invests $1.26 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 10:34

Merck & Co., Inc. $MRK Shares Sold by Kestra Investment Management LLC

Merck & Co Inc
Webhose 2025 Dec 15, 10:06

Rep. Julie Johnson Sells Off Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Dec 15, 09:53

Merck & Co., Inc. $MRK Shares Bought by Corient Private Wealth LLC

Merck & Co Inc
Webhose 2025 Dec 15, 08:50

Caldwell Trust Co Purchases Shares of 48,103 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 14, 12:11

North Dallas Bank & Trust Co. Invests $919,000 in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 14, 12:10

National Bank of Canada FI Acquires 293,911 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 14, 09:05

Merck & Co., Inc. $MRK Shares Bought by Evergreen Capital Management LLC

Merck & Co Inc
Webhose 2025 Dec 14, 06:36

Kentucky Retirement Systems Lowers Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 13, 13:35

LM Advisors LLC Cuts Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 13:35

Merck & Co., Inc. $MRK Shares Purchased by Lazard Asset Management LLC

Merck & Co Inc
Webhose 2025 Dec 13, 12:52

BI Asset Management Fondsmaeglerselskab A S Acquires 782,299 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 13, 11:48

Medical Stocks To Research - December 13th - Daily Political

Merck & Co Inc
Webhose 2025 Dec 13, 10:25

Curi Capital LLC Buys 65,987 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 10:25

Bridgeway Capital Management LLC Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 09:41

Merck & Co., Inc. $MRK Stock Holdings Lifted by BI Asset Management Fondsmaeglerselskab A S

Merck & Co Inc

MerckCo news

Latest news

Show more

Info

Spread

0.66

Spread (%)

0.6229 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 18:00

Monday

14:31-20:59

Tuesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

262367166464

Shares Outstanding

2482022536

Earnings Date (Next)

2021-06-03

Div Yield

2026-01-08

Ex-Dividend Date

2025-12-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0324

EPS

7.56

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. The company offers human health pharmaceutical for various areas under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. The company has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple indications; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. It has a collaboration agreement with Antengene Corporation Limited to evaluate the combination of ATG-022, a CLDN18.2-targeting antibody-drug conjugate, and anti-PD-1 therapy, as well as KEYTRUDA (pembrolizumab) in patients with advanced solid tumors. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot