CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 11:16

Trust Co. of Vermont Purchases 12,986 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 24, 11:16

OLD National Bancorp IN Grows Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 24, 09:18

Cliftonlarsonallen Wealth Advisors LLC Sells 9,758 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 24, 02:13

Procter & Gamble (PG): Has the Recent Pullback Opened a Quiet Value Opportunity?

Procter & Gamble Co
Webhose 2025 Dec 23, 08:25

Brighton Jones LLC Boosts Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 22, 22:29

Procter & Gamble (NYSE:PG) Trading Down 1.2% - Time to Sell?

Procter & Gamble Co
Webhose 2025 Dec 22, 18:12

How Investors Are Reacting To Procter & Gamble (PG) Influencer Push And Leadership Transition

Procter & Gamble Co
Webhose 2025 Dec 22, 13:01

Sue Nabi to Exit Coty and be Succeeded by Markus Strobel

Procter & Gamble Co
Webhose 2025 Dec 22, 07:04

Company Website: https://www.coty.com/ NEW YORK -- (Busine

Procter & Gamble Co
Webhose 2025 Dec 21, 10:56

KMG Fiduciary Partners LLC Has $13.14 Million Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 21, 10:55

Independence Bank of Kentucky Acquires 7,404 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 21, 10:55

Sunflower Bank N.A. Sells 106,032 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 21, 09:19

Corsicana & Co. Invests $1.47 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 21, 09:05

Clarity Financial LLC Grows Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 21, 08:21

Bartlett & CO. Wealth Management LLC Lowers Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 21, 05:56

KMG Fiduciary Partners LLC Has $13.14 Million Stake in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 20, 23:30

JPMorgan Chase & Co. Cuts Procter & Gamble (NYSE:PG) Price Target to $157.00 - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 20, 15:25

Procter & Gamble (PG): Reassessing Valuation After Jefferies' Upgrade and AI-Driven Efficiency Push - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 20, 15:10

Reassessing Procter & Gamble After 13% Share Price Drop and Ongoing Price Hikes

Procter & Gamble Co
Webhose 2025 Dec 20, 14:16

Waller Financial Planning Group Inc. Has $1.07 Million Stock Position in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 20, 11:26

Franklin Street Advisors Inc. NC Trims Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 20, 08:51

Procter & Gamble Company (The) $PG Shares Sold by BDF Gestion

Procter & Gamble Co
Webhose 2025 Dec 20, 08:34

Voya Investment Management LLC Has $117.86 Million Stake in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 20, 03:58

Franklin Street Advisors Inc. NC Decreases Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 19, 19:14

Jim Cramer on Procter & Gamble: "It's Cheaper Than I Can Ever Recall" - Insider Monkey

Procter & Gamble Co
Webhose 2025 Dec 19, 12:29

CTP signs lease with Procter & Gamble for 37,000 sqm flagship facility in Prague

Procter & Gamble Co
Webhose 2025 Dec 19, 09:23

Procter & Gamble Company (The) $PG Shares Acquired by Czech National Bank

Procter & Gamble Co
Webhose 2025 Dec 19, 03:36

Osprey Private Wealth LLC Makes New $975,000 Investment in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 18, 21:55

Procter & Gamble (NYSE:PG) Stock Price Down 1.6% Following Analyst Downgrade

Procter & Gamble Co
Webhose 2025 Dec 18, 17:20

JPMorgan Chase & Co. Has Lowered Expectations for Procter & Gamble (NYSE:PG) Stock Price

Procter & Gamble Co
Webhose 2025 Dec 18, 11:50

Thurston Springer Miller Herd & Titak Inc. Sells 33,913 Shares of Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 18, 11:33

ST Germain D J Co. Inc. Has $39.66 Million Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 18, 11:19

Procter & Gamble Company (The) $PG is Quintet Private Bank Europe S.A.'s 7th Largest Position

Procter & Gamble Co
Webhose 2025 Dec 18, 11:19

Salem Investment Counselors Inc. Trims Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 18, 11:07

Procter & Gamble Company (The) $PG Shares Sold by Union Bancaire Privee UBP SA

Procter & Gamble Co
Webhose 2025 Dec 18, 09:20

Procter & Gamble Company (The) $PG Shares Sold by Channel Wealth LLC

Procter & Gamble Co
Webhose 2025 Dec 18, 09:19

Procter & Gamble Company (The) $PG Shares Sold by Grant Private Wealth Management Inc

Procter & Gamble Co
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Reduces Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 18, 08:06

Acropolis Investment Management LLC Purchases 62,941 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 18, 07:34

Montecito Bank & Trust Takes Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 18, 07:32

Procter & Gamble Company (The) (NYSE:PG) Receives Average Recommendation of "Moderate Buy" from Brokerages

Procter & Gamble Co
Webhose 2025 Dec 18, 01:06

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Procter & Gamble Company (The) (NYSE:PG) - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 18, 01:06

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Dec 17, 22:37

Procter & Gamble (NYSE:PG) Shares Up 1.7% - Here's Why

Procter & Gamble Co
Webhose 2025 Dec 17, 20:19

GE Vernova stock drops around AI concerns, P&G upgraded to Buy

Procter & Gamble Co
Webhose 2025 Dec 17, 19:16

Medline makes Nasdaq debut, Procter & Gamble upgraded to Buy

Procter & Gamble Co
Webhose 2025 Dec 17, 19:13

P&G Shares Seen as a Longer-Term Story, Says Deutsche Bank

Procter & Gamble Co
Webhose 2025 Dec 17, 15:27

Procter & Gamble Currently Up Seven Consecutive Days, on Track for Longest Winning Streak Since November 2024 - Data Talk | Morningstar

Procter & Gamble Co
Webhose 2025 Dec 17, 09:16

Procter & Gamble Company (The) $PG Shares Acquired by Gradient Investments LLC

Procter & Gamble Co
Webhose 2025 Dec 17, 08:46

Venture Visionary Partners LLC Has $15.36 Million Stock Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 17, 01:21

Does P&G's Recent Share Rebound Signal a Compelling 2025 Valuation Opportunity? - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 16, 20:32

Jim Cramer identifies his favorite portfolio stock - and it's not a big tech name

Procter & Gamble Co
Webhose 2025 Dec 16, 12:19

Shorepoint Capital Partners LLC Purchases Shares of 15,053 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 16, 11:51

Rydar Equities Inc. Purchases Shares of 13,936 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 16, 11:51

Texas Permanent School Fund Corp Trims Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 16, 09:59

Procter & Gamble Company (The) $PG Holdings Trimmed by Corient Private Wealth LLC

Procter & Gamble Co
Webhose 2025 Dec 16, 08:01

Aaron Wealth Advisors LLC Raises Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 16, 07:22

Rydar Equities Inc. Makes New Investment in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 16, 03:00

P&G's Native Retools The Soap Opera 12/16/2025

Procter & Gamble Co
Webhose 2025 Dec 15, 23:55

Jim Cramer makes the case for buying Procter & Gamble stock

Procter & Gamble Co
Webhose 2025 Dec 15, 15:08

Milestones Private Investment Advisors LLC Purchases Shares of 4,863 Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 15, 14:42

Procter & Gamble (NYSE:PG) Trading 1.7% Higher - Should You Buy? - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 15, 12:14

Orion Porfolio Solutions LLC Grows Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 15, 12:14

How Investors May Respond To Procter & Gamble (PG) Margin Pressure Amid Promotions And Brand-Building Experiments - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 15, 12:07

I Sold My Company for Hundreds of Millions but Still Can't Stop Working - Business Insider

Procter & Gamble Co
Webhose 2025 Dec 15, 11:59

MASTERINVEST Kapitalanlage GmbH Purchases New Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 15, 10:06

Rep. Julie Johnson Sells Procter & Gamble Company (The) (NYSE:PG) Shares

Procter & Gamble Co
Webhose 2025 Dec 15, 09:29

Procter & Gamble Company (The) $PG Holdings Trimmed by China Universal Asset Management Co. Ltd.

Procter & Gamble Co
Webhose 2025 Dec 15, 09:21

Cim Investment Management Inc. Boosts Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 15, 08:50

Caldwell Trust Co Makes New Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 15, 02:54

Nomura Holdings Inc. Has $12.64 Million Stock Holdings in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 14, 14:44

Rexford Capital Inc. Invests $989,000 in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 14, 10:02

Coppell Advisory Solutions LLC Sells 13,807 Shares of Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 14, 09:44

6,208 Shares in Procter & Gamble Company (The) $PG Acquired by Rexford Capital Inc. - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 14, 09:14

FORA Capital LLC Grows Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 14, 08:26

North Dallas Bank & Trust Co. Invests $2.33 Million in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 14, 08:16

Advisory Services Network LLC Has $17.27 Million Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 14, 08:00

Procter & Gamble Company (The) $PG Shares Sold by Kentucky Retirement Systems - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 14, 06:18

Public Sector Pension Investment Board Decreases Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 14, 05:34

Saratoga Research & Investment Management Purchases 45,130 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 13, 16:52

Jim Cramer on Procter & Gamble: "Patience Is Going to Pay off With PG"

Procter & Gamble Co
Webhose 2025 Dec 13, 13:43

Procter & Gamble Company (The) $PG Shares Bought by Lazard Asset Management LLC

Procter & Gamble Co
Webhose 2025 Dec 13, 13:26

Procter & Gamble (PG): Has the 14% Share Price Slide Opened a Valuation Opportunity? - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 13, 12:20

Humankind Investments LLC Sells 21,519 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 13, 12:05

Bridgeway Capital Management LLC Has $20.47 Million Stake in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 13, 10:58

EP Wealth Advisors LLC Raises Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 13, 10:25

Bridgeway Capital Management LLC Acquires 16,199 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 13, 10:24

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Lowers Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 13, 09:41

Procter & Gamble Company (The) $PG Stake Raised by Benjamin Edwards Inc.

Procter & Gamble Co

Procter news

Latest news

Show more

Info

Spread

0.88

Spread (%)

0.6102 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 18:00

Monday

14:31-20:59

Tuesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

335110668288

Shares Outstanding

2336733549

Earnings Date (Next)

2004-06-21

Div Yield

2025-11-17

Ex-Dividend Date

2025-10-24

Forward annual dividend rate

4.23

Forward annual dividend yield

0.0296

EPS

6.85

Learn more about this instrument

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot