CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 08, 09:30

5 big analyst AI moves: Microsoft stock downgraded as it's 'time for a break'

Tesla Inc
Webhose 2026 Feb 08, 09:20

Robot adoption to see rough road ahead as experts warn of labor disputes, strikes and boycotts

Tesla Inc
Webhose 2026 Feb 08, 07:30

£10,000 invested in Tesla stock 2 weeks ago is now worth…

Tesla Inc
Webhose 2026 Feb 08, 04:21

As Musk tops $800 billion, his trillionaire path runs through SpaceX, not Tesla. Here's why

Tesla Inc
Webhose 2026 Feb 08, 00:00

India-US Trade Deal Slashes Tariffs on Luxury Cars, Excludes Tesla

Tesla Inc
Webhose 2026 Feb 07, 23:15

Officials announce outright ban on vehicle design popularized by Tesla: 'May ultimately … influence global norms'

Tesla Inc
Webhose 2026 Feb 07, 21:30

Opinion | Why Tesla fell behind BYD, and why catching up won't be easy | South China Morning Post

Tesla Inc
Webhose 2026 Feb 07, 20:13

Large Cap Stocks To Research - February 7th

Tesla Inc
Webhose 2026 Feb 07, 18:48

Elon Musk warns the U.S. is '1,000% going to go bankrupt' unless AI and robotics save the economy from crushing debt

Tesla Inc
Webhose 2026 Feb 07, 17:31

India-US trade deal to scrap import tariffs on Harleys; Tesla and EVs left out

Tesla Inc
Webhose 2026 Feb 07, 17:06

Tesla Recasts Future Around Optimus Robots AI And Rich Valuation

Tesla Inc
Webhose 2026 Feb 07, 16:46

Elon Musk Warns US Will '1,000%' Go Bankrupt Over Soaring Debt, Says 'Interest Payments On National Debt Exceed Military Budget'

Tesla Inc
Webhose 2026 Feb 07, 16:30

Tesla rival inspires Ford CEO Jim Farley's push for EV profitability

Tesla Inc
Webhose 2026 Feb 07, 15:31

Cathie Wood Adds Tesla Stock To Space ETF: Is This A Bet On SpaceX Merger?

Tesla Inc
Webhose 2026 Feb 07, 14:34

Tesla (NASDAQ:TSLA) Earns Neutral Rating from Barclays

Tesla Inc
Webhose 2026 Feb 07, 13:31

Tesla Rival Nio Expects Its First Profitable Quarter

Tesla Inc
Webhose 2026 Feb 07, 13:00

Elon Musk on path to become world's first trillionaire with SpaceX-xAI

Tesla Inc
Webhose 2026 Feb 07, 11:46

Ross Gerber Says Tesla Will Be 'Another Division' Of X Amid Ticker Symbol Speculation, SpaceX-xAI Merger

Tesla Inc
Webhose 2026 Feb 07, 11:14

The Bull Case For Tesla (TSLA) Could Change Following Major Pivot To Robotaxis And Musk Ecosystem Integration

Tesla Inc
Webhose 2026 Feb 07, 10:26

AI beyond Earth: Musk says Artificial Intelligence will shift to space in 30-36 months

Tesla Inc
Webhose 2026 Feb 07, 10:15

Tesla, Inc. $TSLA Shares Sold by Twin Capital Management Inc.

Tesla Inc
Webhose 2026 Feb 07, 10:15

Ironwood Investment Counsel LLC Has $5.36 Million Stock Holdings in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Feb 07, 10:14

Concord Wealth Partners Decreases Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 07, 09:30

Student, 20, Allegedly Died After Being Trapped When Tesla Crashed and Caught Fire. Now, His Family Is Suing - Yahoo News Canada

Tesla Inc
Webhose 2026 Feb 07, 06:43

Irish electric car sales climb past petrol and diesel, but infrastructure and EU targets remain a hurdle

Tesla Inc
Webhose 2026 Feb 07, 06:29

Tesla executives say company is hiring to support Musk's expanded solar strategy - The Business Times

Tesla Inc
Webhose 2026 Feb 07, 05:15

Penserra Capital Management LLC Acquires 2,771 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Feb 07, 03:10

Should Tesla's AI and Robotaxis Pivot After Weaker 2025 Results Require Action From Tesla (TSLA) Investors?

Tesla Inc
Webhose 2026 Feb 06, 23:53

Under US scrutiny, CATL rolls out new batteries and investment

Tesla Inc
Webhose 2026 Feb 06, 23:20

Tesla (NASDAQ:TSLA) Trading 3.5% Higher - Here's Why

Tesla Inc
Webhose 2026 Feb 06, 22:13

Elon Musk warns America will '1,000%' go bankrupt, 'fail as a country' due to crazy debt - protect your finances

Tesla Inc
Webhose 2026 Feb 06, 22:02

Tesla ramping up hiring to support Musk's solar manufacturing plan

Tesla Inc
Webhose 2026 Feb 06, 21:18

Tesla's stock rallies to end a rough week | Morningstar

Tesla Inc
Webhose 2026 Feb 06, 21:16

Tesla Lets Cybertruck Owners Earn Bill Credits by Powering the Grid | Markets Insider

Tesla Inc
Webhose 2026 Feb 06, 19:01

Tesla Fails to End 'Blade Runner' Suit Over AI Robotaxi Image

Tesla Inc
Webhose 2026 Feb 06, 19:01

This 2024 Tesla Cybertruck Foundation Series Is For Sale With Just 12,038 & Priced At $...

Tesla Inc
Webhose 2026 Feb 06, 17:45

Tesla Explores U.S. Sites To Accelerate Domestic Solar Cell Manufacturing

Tesla Inc
Webhose 2026 Feb 06, 17:17

Tesla loses top spot: Here's how a Chinese rival passed the EV pioneer

Tesla Inc
Webhose 2026 Feb 06, 16:30

BMW i4's February Lease Is a Good Match for the Tesla Model 3

Tesla Inc
Webhose 2026 Feb 06, 16:00

3-Hour Conversation with Elon Musk: Bombshells Revealed, Robots to Become 'Money-Making Perpetual Motion Machines'

Tesla Inc
Webhose 2026 Feb 06, 15:07

Tesla launches China AI training centre as self-driving race accelerates | South China Morning Post

Tesla Inc
Webhose 2026 Feb 06, 15:02

6 Cheap Electric Vehicles Actually Worth Buying, According To Consumer Reports

Tesla Inc
Webhose 2026 Feb 06, 14:24

Waterloo Capital L.P. Increases Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 06, 14:19

America's retreat is increasing China's control of global EV markets

Tesla Inc
Webhose 2026 Feb 06, 14:09

SouthState Bank Corp Lowers Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 06, 14:08

"Tesla (TSLA) Was Fabulous," Says Jim Cramer

Tesla Inc
Webhose 2026 Feb 06, 14:02

2026 Tesla Model Y Standard review: Quick drive

Tesla Inc
Webhose 2026 Feb 06, 14:00

Tesla is training its AI technology in China, local media reports

Tesla Inc
Webhose 2026 Feb 06, 14:00

Ford shows off the tech going into its $30,000 electric pickup truck

Tesla Inc
Webhose 2026 Feb 06, 12:34

Tesla, Inc. $TSLA Shares Acquired by Prime Capital Investment Advisors LLC

Tesla Inc
Webhose 2026 Feb 06, 12:31

Elon Musk Net Worth Hits $852 Billion Thanks To SpaceX, xAI Merger: Tesla Pay Package Could Take Wealth Even Higher

Tesla Inc
Webhose 2026 Feb 06, 11:00

Tesla Weighs New York, Arizona, Idaho to Lift Solar Cell Output

Tesla Inc
Webhose 2026 Feb 06, 10:19

Elon Musk Says You Should Value an Interview Over Someone's Résumé - Business Insider

Tesla Inc
Webhose 2026 Feb 06, 10:19

Elon Musk's hiring advice: 'Don't look at the résumé - just believe your interaction' - AOL

Tesla Inc
Webhose 2026 Feb 06, 09:49

After Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? | Morningstar UK

Tesla Inc
Webhose 2026 Feb 06, 09:28

Inside Elon Musk's $1.25 trillion AI and space megamerger

Tesla Inc
Webhose 2026 Feb 06, 09:05

Tesla's Pivot To Robots And Robotaxis Tests Rich Valuation And Merger Hopes

Tesla Inc
Webhose 2026 Feb 06, 07:10

Tesla, Inc. $TSLA Shares Sold by SouthState Bank Corp - Daily Political

Tesla Inc
Webhose 2026 Feb 06, 04:11

Tesla maintains competitive showing in China-made EV sales despite industry headwinds

Tesla Inc
Webhose 2026 Feb 06, 03:01

Chinese EV maker Nio jumps after signaling first quarterly profit

Tesla Inc
Webhose 2026 Feb 06, 00:00

Why alternative investments are making a splash 🖼️

Tesla Inc
Webhose 2026 Feb 05, 22:47

Tesla (NASDAQ:TSLA) Trading Down 2.2% - Here's What Happened

Tesla Inc
Webhose 2026 Feb 05, 21:13

Promising Electric Vehicle Stocks To Research - February 5th - Markets Daily

Tesla Inc
Webhose 2026 Feb 05, 20:58

We Found the Best EVs That Actually Deliver Strong Value in 2026

Tesla Inc
Webhose 2026 Feb 05, 20:31

Why Uber's cheap stock is worth a fresh look despite the company's spending spree | Morningstar

Tesla Inc
Webhose 2026 Feb 05, 20:00

Exclusive: Samsung secures key operation approval for $37B Taylor factory

Tesla Inc
Webhose 2026 Feb 05, 19:47

Tesla filings reveal possible new Roadster logos

Tesla Inc
Webhose 2026 Feb 05, 17:31

Promising Large Cap Stocks To Research - February 5th - Stock Observer

Tesla Inc
Webhose 2026 Feb 05, 17:30

Tesla Hit With New Door Handle Lawsuit After Trapped Victim Dies

Tesla Inc
Webhose 2026 Feb 05, 17:13

David Clement: So does scrapping EV mandate make Mark Carney a climate change denier? - Yahoo News Canada

Tesla Inc
Webhose 2026 Feb 05, 17:06

Ola Electric responds to Elon Musk, says dry electrode cells in use on Indian roads

Tesla Inc
Webhose 2026 Feb 05, 16:00

Why Is Elon Musk Taking the Space Data Center Matter Seriously?

Tesla Inc
Webhose 2026 Feb 05, 16:00

8:00 Latest News: Haoxianglai Involved Store Apologizes for "Mistakenly Detaining Junior High School Girl as Thief for 20 Minutes", Meituan's $717M Plan to Acquire Dingdong with Founder's Response, Jia Yueting Releases Humanoid Robot

Tesla Inc
Webhose 2026 Feb 05, 16:00

The 5.4-Meter-Long Car: Can New Energy Vehicles Be Even Bigger?

Tesla Inc
Webhose 2026 Feb 05, 16:00

Elon Musk Spends Three Hours to Finally Clarify Space AI as Computing Power to Exceed Earth's in Just Five Years

Tesla Inc
Webhose 2026 Feb 05, 15:47

Tesla forced to kill iconic design feature over new safety rules

Tesla Inc
Webhose 2026 Feb 05, 15:35

TSLA, GM, F: Canada Launches New Electric Vehicle Rebate Program | Markets Insider

Tesla Inc
Webhose 2026 Feb 05, 15:22

Why Elon Musk's xAI mega-merger could hurt the SpaceX stock market launch

Tesla Inc
Webhose 2026 Feb 05, 15:00

Goodbye to invisible door handles! China bans Tesla's design after fatal accidents - Yahoo News Canada

Tesla Inc
Webhose 2026 Feb 05, 14:50

The Globe and Mail reports in its Thursday edition that Elon

Tesla Inc
Webhose 2026 Feb 05, 14:06

Elon Musk alone can't explain Tesla's owner exodus

Tesla Inc
Webhose 2026 Feb 05, 14:03

Tesla (TSLA) Stock: Cathie Wood Buys $15M as Price Tumbles 3.8%

Tesla Inc
Webhose 2026 Feb 05, 13:59

Tesla hit with another wrongful death suit over its electronic door handles

Tesla Inc
Webhose 2026 Feb 05, 13:40

Cathie Wood Pours Millions Into AMD, Tesla on Dip Buying Spree

Tesla Inc
Webhose 2026 Feb 05, 12:03

Volkswagen overtook Tesla as Europe's top EV seller in 2025

Tesla Inc
Webhose 2026 Feb 05, 11:00

After Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Tesla Inc
Webhose 2026 Feb 05, 10:52

Toobit Bridges Traditional Finance and Crypto with Launch of Tokenized Stock Futures

Tesla Inc
Webhose 2026 Feb 05, 10:48

Tesla, Inc. $TSLA Shares Purchased by HighPoint Advisor Group LLC

Tesla Inc
Webhose 2026 Feb 05, 10:27

Steer-by-Wire Market Global Report 2024-2025 & 2031 Featuring 15 Key OEMs and 12 Tier I Suppliers and Module Integrators Including ZF Friedrickshafen, JTEKT, Nexteer Automotive, Bosch, Thyssenkrupp

Tesla Inc
Webhose 2026 Feb 05, 10:22

ABN AMRO Bank N.V. Invests $5.60 Million in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 05, 10:22

Portside Wealth Group LLC Purchases 1,543 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 05, 09:54

Cornerstone Planning Group LLC Has $50,000 Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Feb 05, 09:46

Tesla, Inc. $TSLA Shares Sold by BI Asset Management Fondsmaeglerselskab A S

Tesla Inc
Webhose 2026 Feb 05, 09:35

Elon Musk makes bold new claim: "Optimus…capable of building civilisation by itself"; a Von Neumann machine for space expansion | - The Times of India

Tesla Inc
Webhose 2026 Feb 05, 09:34

Tesla's Former AI Director Andrej Karpathy on one-year anniversary of coding trend that changed tech industry forever: In 2026, we are likely to see... - The Times of India

Tesla Inc
Webhose 2026 Feb 05, 09:34

Why This US Equity Fund Owns So Much SpaceX | Morningstar UK

Tesla Inc

TESLA news

Latest news

Show more

Info

Spread

2.49

Spread (%)

0.6077 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1542662258688

Shares Outstanding

3752431984

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.07

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot