CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 07, 08:11

With questionable agreements and an upcoming secret trade deal with US, the interim govt is surrendering the Bangladesh's sovereignty

Wheat
Webhose 2026 Feb 07, 06:59

India Protects Agri Sector in US Trade Pact

Wheat
Webhose 2026 Feb 07, 03:08

India fully protects sensitive wheat, rice, poultry under trade pact with US| India News

Wheat
Webhose 2026 Feb 07, 01:44

India fully protects sensitive agri products like wheat, rice, poultry under US trade pact

Wheat
Webhose 2026 Feb 07, 00:50

JULY-DEC '26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER

Wheat
Webhose 2026 Feb 07, 00:00

Compost application enhances soil quality, growth, and yield of durum wheat under saline conditions

Wheat
Webhose 2026 Feb 06, 22:25

Large national production continues to weigh on grain prices

Wheat
Webhose 2026 Feb 06, 21:19

Closing Grain and Livestock Futures: February 6, 2026 - Brownfield Ag News

Wheat
Webhose 2026 Feb 06, 19:00

Month on, unified portal roll out delays ration distribution in Ludhiana district

Wheat
Webhose 2026 Feb 06, 16:56

CommodityTrends Weekly Newsletter

Wheat
Webhose 2026 Feb 06, 15:27

Markets Open Mixed | Friday, Feb. 6, 2026

Wheat
Webhose 2026 Feb 06, 12:23

3 Big Things Today, Feb. 6, 2026

Wheat
Webhose 2026 Feb 06, 04:24

India-US trade deal protects sugar, dairy sectors and top agri crops: Govt source

Wheat
Webhose 2026 Feb 06, 03:30

India-US Trade Deal: Agriculture Remains Protected, Farmers' Produce Won't Be Impacted, Say Sources | India News - News18

Wheat
Webhose 2026 Feb 06, 00:00

Winter wheat yield sensitivity to snow drought is increasing across the Northern Hemisphere

Wheat
Webhose 2026 Feb 06, 00:00

Yeast community associated with winter wheat leaves and its sensitivity to fungicides

Wheat
Webhose 2026 Feb 05, 21:10

Closing Grain and Livestock Futures: February 5, 2026 - Brownfield Ag News

Wheat
Webhose 2026 Feb 05, 20:49

Soybeans see follow through buying linked to China demand talk - Brownfield Ag News

Wheat
Webhose 2026 Feb 05, 18:33

Beef, sorghum export sales see week-to-week improvements - Brownfield Ag News

Wheat
Webhose 2026 Feb 05, 18:00

Salinity, shorter winters hamper wheat cultivation in south

Wheat
Webhose 2026 Feb 05, 18:00

Food grain imports surge 42% in first half of FY26

Wheat
Webhose 2026 Feb 05, 16:55

Opinion | Bangladesh On Bargaining Table: A Running Ledger Of Big-Ticket Deals Under Yunus Regime | Opinion News - News18

Wheat
Webhose 2026 Feb 05, 15:52

India scraps wheat stocks limit on higher inventory, lower price

Wheat
Webhose 2026 Feb 05, 15:23

Wheat Stock Limit Withdrawn Amid Ample Supply

Wheat
Webhose 2026 Feb 05, 15:17

Big Boost in Beans | Thursday, Feb. 5, 2026

Wheat
Webhose 2026 Feb 05, 09:34

Argentine wheat shipment opens new link to China

Wheat
Webhose 2026 Feb 05, 02:40

Türkiye expects record wheat production amid recent rainfall - Türkiye News

Wheat
Webhose 2026 Feb 04, 21:18

Talk of new demand from China supports soybeans - Brownfield Ag News

Wheat
Webhose 2026 Feb 04, 21:18

Soybeans End Day Up More Than 26¢ | Wednesday, Feb. 4, 2026

Wheat
Webhose 2026 Feb 04, 20:34

Soybean Futures Surge After Trump Post - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Feb 04, 19:41

Ohio farmer says dry conditions are reshaping conservation efforts - Brownfield Ag News

Wheat
Webhose 2026 Feb 04, 19:39

What Farmers Need to Know Before the February WASDE Report

Wheat
Webhose 2026 Feb 04, 12:23

Darren Allen: Reduced cultivations and cover crops delivering gains in wheat establishment trials

Wheat
Webhose 2026 Feb 04, 01:30

Which chapati is best for which season? Wheat, bajra or ragi explained

Wheat
Webhose 2026 Feb 04, 00:00

Sharing approaches in predictive genomics across animals, plants and humans

Wheat
Webhose 2026 Feb 04, 00:00

Warming trends and shortened growing seasons: integrating four decades of observations and model simulations to develop wheat adaptation strategies in semi-arid Pakistan

Wheat
Webhose 2026 Feb 04, 00:00

Grain Trends: no big moves up or down

Wheat
Webhose 2026 Feb 03, 22:26

NYC grocers brace for price hikes on Oreos, Wheat Thins and more as distributor retreats from city

Wheat
Webhose 2026 Feb 03, 21:33

Decline in dollar boosts soybean, corn futures - Brownfield Ag News

Wheat
Webhose 2026 Feb 03, 21:30

The hollowing of the breadbasket

Wheat
Webhose 2026 Feb 03, 21:10

Closing Grain and Livestock Futures: February 3, 2026 - Brownfield Ag News

Wheat
Webhose 2026 Feb 03, 18:24

30-Day No-Sugar Meal Plan for More Energy, Created by a Dietitian

Wheat
Webhose 2026 Feb 03, 18:00

India-U.S. deal: Agri, seafood exporters relieved, farmers agitated over possible import of U.S. crops - The Hindu

Wheat
Webhose 2026 Feb 03, 17:19

Farmers turn to pulses and horticulture as climate, labour issues bite | Bengaluru News - The Times of India

Wheat
Webhose 2026 Feb 03, 15:39

Soybeans Up 8¢ | Tuesday, Feb. 3, 2026

Wheat
Webhose 2026 Feb 03, 15:32

Tidal Grow® AgriScience's Intelligent Nitrogen Technology Expands Into the Canadian Market

Wheat
Webhose 2026 Feb 03, 15:32

Delayed publication of wheat 10.5% FOB Australia W APW, wheat 9.5% FOB Australia W ASW, barley feed barley FOB Australia assessments - Fastmarkets

Wheat
Webhose 2026 Feb 03, 13:22

Wheat Showing Slight Gains on Tuesday Morning

Wheat
Webhose 2026 Feb 03, 12:26

3 Big Things Today, Feb. 3, 2026

Wheat
Webhose 2026 Feb 03, 00:00

A 10 m maize, rice and soybean yield dataset from 2016 to 2021 in Northeast China

Wheat
Webhose 2026 Feb 03, 00:00

Mitigating drought stress in bitter gourd (Momordica charantia L.) through foliar application of potassium, zinc, calcium, and silicon

Wheat
Webhose 2026 Feb 02, 23:00

World's food security is facing a triple threat - The Business Times

Wheat
Webhose 2026 Feb 02, 21:36

Rising dollar sends soybeans, corn, wheat lower - Brownfield Ag News

Wheat
Webhose 2026 Feb 02, 20:00

Following Record Meltdowns in Gold and Silver, Here's What Grain Traders Are Watching This Week

Wheat
Webhose 2026 Feb 02, 18:54

Letters to The Editor - February 3, 2026 - The Hindu

Wheat
Webhose 2026 Feb 02, 18:41

China leads the way on U.S. soybean export inspections - Brownfield Ag News

Wheat
Webhose 2026 Feb 02, 16:29

CoBank: Producers sold soybeans during rally, now eye corn and wheat - Brownfield Ag News

Wheat
Webhose 2026 Feb 02, 16:12

5 So-Called 'Collectibles' Nobody Wants To Buy Anymore in 2026

Wheat
Webhose 2026 Feb 02, 15:29

Grains in the Red This Morning | Monday, Feb. 2, 2026

Wheat
Webhose 2026 Feb 02, 12:14

Introducing Shortbarrel Four Grain Bourbon: A Wheated Kentucky Bourbon by Way of the Great State of Georgia

Wheat
Webhose 2026 Feb 02, 06:08

Budget 2026: Agri research funding cut raises concern; stakeholders question income gains from high-value crops - The Economic Times

Wheat
Webhose 2026 Feb 02, 02:46

February to be hotter, drier this year, says IMD; winter crops may be affected

Wheat
Webhose 2026 Feb 02, 00:36

Australia's largest harvest front hits targets | Stock Journal | SA

Wheat
Webhose 2026 Feb 02, 00:00

Commodity News Today

Wheat
Webhose 2026 Feb 02, 00:00

Global status of genome editing versus transgenesis legislation in plants and the current EU situation

Wheat
Webhose 2026 Feb 02, 00:00

Contextual conditions define maximum energy-use threshold in low-carbon controlled environment agriculture for agri-food transformation

Wheat
Webhose 2026 Feb 02, 00:00

POM121 O-GlcNAcylation facilitates bone metastasis in non-small cell lung cancer through enhanced c-MYC nuclear import and ECM reprogramming

Wheat
Webhose 2026 Feb 01, 14:01

Subsidy allocation for food, fertiliser, fuel cut 5% to ₹4.3 trillion

Wheat
Webhose 2026 Feb 01, 10:30

India Weather Alert: Hotter, Drier February Threatens Crops

Wheat
Webhose 2026 Feb 01, 09:04

India faces hotter, drier February, threatening winter crops

Wheat
Webhose 2026 Feb 01, 08:05

Richard A. Moore - San Diego Union-Tribune

Wheat
Webhose 2026 Feb 01, 07:11

Cheaper pours ahead? Why Jameson, Champagne and Erdinger may soon cost less

Wheat
Webhose 2026 Feb 01, 03:48

Piyush Goyal Say, Farmers Protected as Agriculture Stays Out of India-EU Trade Deal

Wheat
Webhose 2026 Feb 01, 00:39

Farmer killed in bull attack

Wheat
Webhose 2026 Jan 31, 19:20

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year

Wheat
Webhose 2026 Jan 31, 18:53

3rd shipment of US wheat reaches Ctg port

Wheat
Webhose 2026 Jan 31, 17:47

Daily Observer || Daily Newspaper in Bangladesh

Wheat
Webhose 2026 Jan 31, 15:30

Harvest brand meat products recalled due to undeclared wheat

Wheat

WHEAT news

Latest news

Show more

Info

Spread

0.75

Spread (%)

0.1415 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot