Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 06:25

Big deal: 2025 a record year for M&A in insurance sector amid rising foreign investment

Allianz SE
Webhose 2025 Dec 23, 06:00

Fogarty Forum: Allianz decision won't wash for many in GAA

Allianz SE
Webhose 2025 Dec 23, 05:30

Colm Keys: The GAA should increase donations to Palestinian causes after decision to maintain Allianz deal

Allianz SE
Webhose 2025 Dec 22, 16:36

Allianz (OTCMKTS:ALIZY) Reaches New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Dec 22, 16:35

Allianz (OTCMKTS:ALIZY) Reaches New 1-Year High - Still a Buy?

Allianz SE
Webhose 2025 Dec 22, 11:00

The direction Mohamed El-Erian sees the bond market going in 2026

Allianz SE
Webhose 2025 Dec 21, 06:58

Autoliv, Inc. (NYSE:ALV) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Autoliv Inc
Webhose 2025 Dec 19, 18:43

GAA to continue with Allianz sponsorship after Ethics and Integrity Committee report

Allianz SE
Webhose 2025 Dec 19, 14:53

Investor acquires former Congleton manufacturing site for redevelopment | TheBusinessDesk.com

Autoliv Inc
Webhose 2025 Dec 19, 11:51

Autoliv, Inc. $ALV Shares Sold by Lancaster Investment Management

Autoliv Inc
Webhose 2025 Dec 19, 11:17

Dividend Top-Up Could Be A Game Changer For Alvopetro Energy (TSXV:ALV)

Alvopetro Energy Ltd
Webhose 2025 Dec 18, 12:29

Leitrim latest county to support motion to end Allianz deal as GAA faces up to sponsorship dilemma

Allianz SE
Webhose 2025 Dec 17, 01:15

The Perfect TFSA Stock With a 9% Payout Each Month

Alvopetro Energy Ltd
Webhose 2025 Dec 16, 18:30

Mohamed El-Erian explains his two tailwind scenarios for 2026

Allianz SE
Webhose 2025 Dec 16, 17:00

Autoliv opens smart steering wheel plant in Hefei to boost global supply capacity | SMM

Autoliv Inc
Webhose 2025 Dec 16, 12:20

Autoliv (NYSE:ALV) Valuation Check After Analyst Buy Reaffirmation and Dividend Increase

Autoliv Inc
Webhose 2025 Dec 15, 23:12

Alvopetro Announces Q4 2025 Dividends Totaling US$0.12 Per S

Alvopetro Energy Ltd
Webhose 2025 Dec 15, 19:46

Allianz (OTCMKTS:ALIZY) Reaches New 52-Week High - Time to Buy?

Allianz SE
Webhose 2025 Dec 15, 11:14

Kolon signs $48 million airbag supply deal with Autoliv

Autoliv Inc
Webhose 2025 Dec 15, 10:51

Institutional investors control 76% of Autoliv, Inc. (NYSE:ALV) and were rewarded last week after stock increased 3.2%

Autoliv Inc
Webhose 2025 Dec 13, 18:20

How Kolon's Vietnam Airbag Material Plant Will Impact Autoliv (ALV) Investors

Autoliv Inc
Webhose 2025 Dec 12, 04:42

Occudo Quantitative Strategies LP Buys 15,790 Shares of Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 12, 02:28

The Bull Case For Alvopetro Energy (TSXV:ALV) Could Change Following Strong November Brazilian Gas Deliveries

Alvopetro Energy Ltd
Webhose 2025 Dec 11, 10:51

Invesco Ltd. Increases Stock Holdings in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 11, 04:44

HighVista Strategies LLC Makes New $951,000 Investment in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 10, 18:11

Allianz Must Pay Logistics Company's Settlement in Pollution Row

Allianz SE
Webhose 2025 Dec 10, 16:03

Assessing Alvopetro Energy (TSXV:ALV)'s Valuation After Strong Brazilian Gas Deliveries Update

Alvopetro Energy Ltd
Webhose 2025 Dec 10, 12:58

Allianz (OTCMKTS:ALIZY) Upgraded at Keefe, Bruyette & Woods

Allianz SE
Webhose 2025 Dec 09, 19:49

Autoliv (NYSE:ALV) Price Target Lowered to $125.00 at Wells Fargo & Company

Autoliv Inc
Webhose 2025 Dec 09, 16:33

Allianz (OTCMKTS:ALIZY) Reaches New 1-Year High - Here's What Happened

Allianz SE
Webhose 2025 Dec 09, 14:51

Wells Fargo & Company Lowers Autoliv (NYSE:ALV) Price Target to $125.00 - Stock Observer

Autoliv Inc
Webhose 2025 Dec 09, 13:37

Antrim and Derry pass motions calling for the GAA to discontinue commercial relationship with Allianz

Allianz SE
Webhose 2025 Dec 09, 09:24

20,133 Shares in Autoliv, Inc. $ALV Purchased by Cresset Asset Management LLC

Autoliv Inc
Webhose 2025 Dec 09, 08:15

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Analysts

Allianz SE
Webhose 2025 Dec 09, 05:42

London & Capital Asset Management Ltd Takes Position in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 09, 00:00

Comments by the Monetary Authority of Singapore in response to Mr Tan Suee Chieh

Allianz SE
Webhose 2025 Dec 08, 21:36

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES NOVEMBER 2025 S

Alvopetro Energy Ltd
Webhose 2025 Dec 08, 13:54

Allianz, Oaktree Set Up Reinsurance Syndicate on Lloyd's Market

Allianz SE
Webhose 2025 Dec 08, 12:54

58,211 Shares in Autoliv, Inc. $ALV Bought by WINTON GROUP Ltd

Autoliv Inc
Webhose 2025 Dec 08, 10:11

Bajaj Finserv targets a 22% profit CAGR, double customers in 5 years - Rediff.com Business

Allianz SE
Webhose 2025 Dec 07, 12:27

The Trend Of High Returns At Alvopetro Energy (CVE:ALV) Has Us Very Interested

Alvopetro Energy Ltd
Webhose 2025 Dec 07, 05:30

Letters: Ending long sponsorship link with Allianz would be an own-goal for the GAA

Allianz SE
Webhose 2025 Dec 06, 13:02

ALV: Future Returns Will Reflect Steady Earnings And Macroeconomic Uncertainty

Allianz SE
Webhose 2025 Dec 06, 09:50

Contrasting Allianz (OTCMKTS:ALIZY) and Oscar Health (NYSE:OSCR) - Markets Daily

Allianz SE
Webhose 2025 Dec 06, 01:36

Diametric Capital LP Invests $540,000 in Amrize Ltd $AMRZ - Daily Political

Allianz SE
Webhose 2025 Dec 05, 07:20

LFL Advisers LLC Acquires 8,094 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Dec 04, 11:32

986,308 Shares in Autoliv, Inc. $ALV Purchased by Norges Bank

Autoliv Inc
Webhose 2025 Dec 03, 08:09

Allianz urges holiday maintenance as summer season risks rise

Allianz SE
Webhose 2025 Dec 02, 12:55

XTX Topco Ltd Makes New Investment in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 02, 11:54

Leuthold Group LLC Takes Position in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 02, 10:22

Financial Comparison: Texas Pacific Land (NYSE:TPL) & Alvopetro Energy (OTCMKTS:ALVOF) - Stock Observer

Alvopetro Energy Ltd
Webhose 2025 Dec 01, 21:12

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES $20 MILLION CRE

Alvopetro Energy Ltd
Webhose 2025 Dec 01, 11:26

Russell Investments Group Ltd. Has $16.23 Million Holdings in Autoliv, Inc. $ALV - Markets Daily

Autoliv Inc
Webhose 2025 Dec 01, 08:00

XTX Topco Ltd Acquires Shares of 8,371 Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Dec 01, 02:24

Reviewing Oscar Health (NYSE:OSCR) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2025 Dec 01, 00:00

Oral reply to Parliamentary Questions on Income-Allianz Deal

Allianz SE
Webhose 2025 Nov 30, 09:30

Groupama Asset Managment Buys Shares of 25,635 Amrize Ltd $AMRZ - Markets Daily

Allianz SE
Webhose 2025 Nov 29, 15:18

GAA's ethics committee yet to submit Allianz report

Allianz SE
Webhose 2025 Nov 29, 12:02

Autoliv, Inc. $ALV Holdings Raised by Legal & General Group Plc - Markets Daily

Autoliv Inc
Webhose 2025 Nov 29, 10:20

Autoliv, Inc. $ALV Shares Acquired by Groupama Asset Managment - Markets Daily

Autoliv Inc
Webhose 2025 Nov 29, 07:01

Autoliv, Inc. $ALV Position Raised by Legal & General Group Plc - Stock Observer

Autoliv Inc
Webhose 2025 Nov 29, 05:20

Groupama Asset Managment Increases Stake in Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 28, 09:58

JUVENTUS VS CAGLIARI | MATCH PROGRAM | SKYBOX LOUNGE - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:57

JUVENTUS VS CAGLIARI | MATCH PROGRAM | T100 - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:55

JUVENTUS VS CAGLIARI | MATCH PROGRAM | SUITES - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:54

JUVENTUS VS CAGLIARI | MATCH PROGRAM | LEGENDS CLUB SUD - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:53

JUVENTUS VS CAGLIARI | MATCH PROGRAM | LEGENDS CLUB NORD - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:51

JUVENTUS VS CAGLIARI | MATCH PROGRAM | PARTNER CLUB - PARTNER LOUNGE - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:49

JUVENTUS VS CAGLIARI | MATCH PROGRAM | CLUB BONIPERTI - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 05:38

Alvopetro Energy (CVE:ALV) Stock Price Down 0.2% - Should You Sell?

Alvopetro Energy Ltd
Webhose 2025 Nov 28, 00:00

Insurance (Amendment) Bill - Second Reading Speech by Mr Chee Hong Tat, Minister for Transport and Second Minister for Finance, and Deputy Chairman of MAS, on behalf of Mr Gan Kim Yong, Deputy Prime Minister and Minister for Trade and Industry, and Minister-in-charge of MAS, on 16 October 2024

Allianz SE
Webhose 2025 Nov 27, 17:02

ALV: Share Buyback and Dividend Increase Will Drive Bullish Momentum

Autoliv Inc
Webhose 2025 Nov 27, 14:54

Autoliv (NYSE:ALV) Upgraded to "Overweight" at JPMorgan Chase & Co.

Autoliv Inc
Webhose 2025 Nov 27, 09:25

Does Allianz Still Offer Value After a 25.8% Share Price Rally in 2025?

Allianz SE
Webhose 2025 Nov 27, 09:23

Allianz to Cut 1,800 Jobs as AI Takes Over Call Centers, ETEnterpriseai

Allianz SE
Webhose 2025 Nov 27, 09:10

Ensign Peak Advisors Inc Sells 5,200 Shares of Autoliv, Inc. $ALV - Markets Daily

Autoliv Inc
Webhose 2025 Nov 27, 08:14

Swiss National Bank Has $15.72 Million Stake in Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 27, 08:00

Allianz Job Cuts: Allianz to Cut 1,800 Jobs Amid AI Automation Push in Travel Insurance Sector, ETHRWorldEMEA

Allianz SE
Webhose 2025 Nov 27, 05:56

Handelsbanken Fonder AB Sells 1,500 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 27, 00:11

Trading ideas: Kerjaya, Sunview, Hibiscus, Chin Hin, Allianz, PetGas, PetDag, MBMR, Sunway, Farm Fresh, IHH, IOI, KLK, Matrix

Allianz SE
Webhose 2025 Nov 26, 13:40

Allianz to cut 1,800 jobs due to AI advances | The Straits Times

Allianz SE
Webhose 2025 Nov 26, 13:03

Allianz to cut up to 1,800 jobs due to AI advances - The Business Times

Allianz SE
Webhose 2025 Nov 26, 10:23

United States Dental Insurance Market Forecast Report 2025-2033 Featuring AXA, AFLAC, Allianz, Aetna, Ameritas Life Insurance, United HealthCare, and Metlife

Allianz SE
Webhose 2025 Nov 26, 08:04

Alphabet Inc. $GOOGL is Allianz SE's 8th Largest Position

Allianz SE
Webhose 2025 Nov 26, 07:29

Autoliv, Inc. (NYSE:ALV) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2025 Nov 25, 12:04

Jefferies Financial Group Inc. Takes $3.76 Million Position in Amrize Ltd $AMRZ - Markets Daily

Allianz SE
Webhose 2025 Nov 25, 09:28

Allianz (FRA:ALV) Stock Price Crosses Above 200 Day Moving Average - Here's What Happened - Markets Daily

Allianz SE
Webhose 2025 Nov 25, 04:26

Charles Schwab Investment Management Inc. Acquires 34,064 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc

Allianz News

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Ghko B 2025 Dec 21, 16:00

XRP (Ripple) price prediction: Will XRP soar like Bitcoin (BTC/USD) in 2026?

Frances Wang 2025 Dec 21, 16:00

Ethereum Price (ETH/USD) Forecast: How high is ETH expected to go in 2026?

Frances Wang 2025 Dec 21, 16:00

Nvidia stock prediction: Where could NASDAQ: NVDA stock be by 2026?

Frances Wang 2025 Dec 21, 16:00

Gold price forecast: XAU/USD trades higher, will gold continue to rise?

Ghko B 2025 Dec 18, 16:00

AI stocks today: Nebius Group stock jumps 3.5%, is NBIS a good buy?

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.44

Spread (%)

0.6256 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

12:04 - 16:29

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Trustpilot