Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 24, 12:32

1 Value Stock for Long-Term Investors and 2 Facing Challenges

Macy's Inc
Webhose 2026 Mar 24, 11:00

Macy's is selling a $2,351 oversized sofa for $470, and it has a luxurious vibe

Macy's Inc
Webhose 2026 Mar 23, 13:35

Amazon Spring Sale 2026 tech deals are live: Score savings from Apple, Beats, Sony, Samsung and more for up to 50% off

Macy's Inc
Webhose 2026 Mar 23, 08:10

Assessing Macy's (M) Valuation After Bold New Chapter Earnings Guidance And Buyback Completion

Macy's Inc
Webhose 2026 Mar 23, 05:07

Wall Street Zen Downgrades Macy's (NYSE:M) to Hold

Macy's Inc
Webhose 2026 Mar 22, 13:00

The Amazon Big Spring Sale 2026 starts soon: The best deals and the biggest savings we found from Apple, Ninja, Shark and more

Macy's Inc
Webhose 2026 Mar 22, 06:48

TD Cowen Cuts Macy's (NYSE:M) Price Target to $20.00

Macy's Inc
Webhose 2026 Mar 21, 17:05

Is It Too Late To Consider Macy's (M) After Its Recent Share Price Swings? - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 21, 07:54

Macy's' (M) Market Perform Rating Reiterated at Telsey Advisory Group - Markets Daily

Macy's Inc
Webhose 2026 Mar 21, 06:38

Macy's faces low visibility as Jefferies warns of cautious 2026 outlook

Macy's Inc
Webhose 2026 Mar 21, 03:12

JPMorgan Chase & Co. Cuts Macy's (NYSE:M) Price Target to $21.00 - Stock Observer

Macy's Inc
Webhose 2026 Mar 21, 00:16

A Look At Macy's (M) Valuation After Its Fourth Quarter Earnings Beat And Store Refresh Push

Macy's Inc
Webhose 2026 Mar 20, 21:24

Macy's VIP Sale on Menswear and Cologne Is Better Than We Expected

Macy's Inc
Webhose 2026 Mar 20, 15:03

Macy's makes controversial bet to save company

Macy's Inc
Webhose 2026 Mar 20, 15:01

Amazon Spring Sale deals are up to 50% off brands like Apple, Beats, Sony and Samsung - some of the lowest prices ever

Macy's Inc
Webhose 2026 Mar 20, 10:10

Macy's (M) Is Up 5.1% After Beating Q4 Targets And Raising 2026 Guidance - What's Changed - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 19, 16:16

Macy's forecasts up to $4.63B Q1 sales, shares jump

Macy's Inc
Webhose 2026 Mar 19, 16:04

Citigroup Cuts Macy's (NYSE:M) Price Target to $18.00

Macy's Inc
Webhose 2026 Mar 19, 16:04

Macy's (NYSE:M) Price Target Lowered to $20.00 at TD Cowen

Macy's Inc
Webhose 2026 Mar 19, 16:00

Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

Macy's Inc
Webhose 2026 Mar 19, 00:11

Macy's Q4 Earnings Call Highlights | MarketBeat

Macy's Inc
Webhose 2026 Mar 18, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Micron Sales Nearly Triple Amid Tight Memory Supply | Macy's ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 21:15

Dow Jones Top Company Headlines at 5 PM ET: Micron Sales Nearly Triple Amid Tight Memory Supply | Macy's ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 20:03

Stock market today: Dow sinks 750 points, S&P 500, Nasdaq slide after Fed decision as Powell touts inflation worries

Macy's Inc
Webhose 2026 Mar 18, 19:20

Macy's (NYSE:M) Price Target Cut to $21.00 by Analysts at JPMorgan Chase & Co.

Macy's Inc
Webhose 2026 Mar 18, 19:15

Dow Jones Top Company Headlines at 3 PM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 19:01

Macy's Inc (M) Q4 2025 Earnings Call Highlights: Surpassing Expectations with Strong Sales and ...

Macy's Inc
Webhose 2026 Mar 18, 18:54

Stock market today: Dow, S&P 500, Nasdaq losses accelerate after Fed decision as Powell touts inflation worries

Macy's Inc
Webhose 2026 Mar 18, 18:16

Stock market today: Dow, S&P 500, Nasdaq slide as Federal Reserve holds rates steady

Macy's Inc
Webhose 2026 Mar 18, 18:10

Why Are Macy's (M) Shares Soaring Today

Macy's Inc
Webhose 2026 Mar 18, 17:15

Dow Jones Top Company Headlines at 1 PM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 17:13

Stocks making the biggest moves midday: WSM, MU, M, SLG

Macy's Inc
Webhose 2026 Mar 18, 17:07

Macy's Posts Surprise Growth in Its Same-Store Sales. Its Stock Is Surging.

Macy's Inc
Webhose 2026 Mar 18, 16:44

The best Macy's spring sales under $50 - save on Levi's, Michael Kors and more

Macy's Inc
Webhose 2026 Mar 18, 16:25

Macy's stock gets lift on Q4 earnings beat: What to know

Macy's Inc
Webhose 2026 Mar 18, 16:10

Macy's Earnings: Strategy Brings Holiday Results Above Expectations | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 15:58

Stock market today: Dow, S&P 500, Nasdaq slide after PPI inflation comes in hot ahead of Fed decision

Macy's Inc
Webhose 2026 Mar 18, 15:32

Macy's Earnings: Strategy Brings Holiday Results Above Expectations; Shares Attractive | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 14:17

Macy's (NYSE:M) Shares Gap Up After Better-Than-Expected Earnings

Macy's Inc
Webhose 2026 Mar 18, 14:01

US Stocks: Macy's forecasts weak 2026, says tariff hit to ease later this year - The Economic Times

Macy's Inc
Webhose 2026 Mar 18, 13:54

Macy's (NYSE:M) Receives "Market Perform" Rating from Telsey Advisory Group

Macy's Inc
Webhose 2026 Mar 18, 13:36

Stock market today: Dow, S&P 500, Nasdaq fall after PPI inflation comes in hot ahead of Fed decision

Macy's Inc
Webhose 2026 Mar 18, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 13:09

Macy's (NYSE:M) Releases Earnings Results, Beats Expectations By $0.12 EPS

Macy's Inc
Webhose 2026 Mar 18, 12:20

Macy's (M) Stock Surges 9% on Strong Q4 Results Despite Conservative 2026 Outlook

Macy's Inc
Webhose 2026 Mar 18, 12:01

Macy's proves Wall Street wrong again by growing sales, and the stock surges | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 11:43

Macy's Sees Study Growth In FY26; Stock Surges 9.3% - Update

Macy's Inc
Webhose 2026 Mar 18, 11:33

Stocks making the biggest moves premarket: NVDA, MU, M

Macy's Inc
Webhose 2026 Mar 18, 11:03

Macy's (M) Q4 2025 earnings

Macy's Inc
Webhose 2026 Mar 18, 11:01

Macy's Inc. Q4 25 Earnings Conference Call At 8:00 AM ET

Macy's Inc
Webhose 2026 Mar 18, 11:00

Macy's Inc. returns to comparable sales growth in Q4

Macy's Inc
Webhose 2026 Mar 18, 10:55

Macy's, Inc. and Macy's Return to Annual Comparable Sales Growth; Fourth Quarter and Fiscal Year 2025 Results Exceed Guidance

Macy's Inc
Webhose 2026 Mar 17, 21:22

Macy's Target of Unusually High Options Trading (NYSE:M)

Macy's Inc
Webhose 2026 Mar 17, 17:22

Macy's Target of Unusually Large Options Trading (NYSE:M) - Stock Observer

Macy's Inc
Webhose 2026 Mar 17, 08:01

At Pittsburgh Mills' Macy's, even the shelves and fixtures are for sale

Macy's Inc
Webhose 2026 Mar 16, 18:30

Macy's is selling a 3-seat porch swing with a sunshade and cupholders for 79% off - AOL

Macy's Inc
Webhose 2026 Mar 16, 08:28

Macy's, Inc. $M Shares Sold by Invenomic Capital Management LP - Stock Observer

Macy's Inc
Webhose 2026 Mar 16, 05:16

We already found early Amazon Spring Sale deals on Apple, Beats, Sony and Samsung for up to 50% off

Macy's Inc
Webhose 2026 Mar 15, 19:41

'It's all about oil': FedEx's transportation costs will be key to this week's earnings | Morningstar

Macy's Inc
Webhose 2026 Mar 15, 14:00

'It's all about oil' as FedEx kicks off earnings this week | Morningstar

Macy's Inc
Webhose 2026 Mar 15, 05:11

Macy's (NYSE:M) Upgraded at Wall Street Zen | MarketBeat

Macy's Inc
Webhose 2026 Mar 14, 14:09

Macy's Store Closures Test Turnaround Plans And Omni Channel Strategy

Macy's Inc
Webhose 2026 Mar 14, 05:23

Assessing Macy's (M) Valuation After Recent Share Price Weakness And Real Estate Monetisation Hopes

Macy's Inc
Webhose 2026 Mar 13, 23:00

Nvidia GTC, Macy's earnings, FOMC meeting: What to Watch

Macy's Inc
Webhose 2026 Mar 13, 03:35

Is There Now An Opportunity In Macy's (M) After Recent Store Footprint Uncertainty - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 12, 21:00

Walmart is selling a $160 robot vacuum for just $90 (and 9 more fab deals)

Macy's Inc
Webhose 2026 Mar 12, 21:00

Walmart is selling a $160 robot vacuum for just $90 (and 10 more fab deals)

Macy's Inc
Webhose 2026 Mar 11, 23:27

Macy's Store Closures And Weak Sales Test Appeal Of Discounted Shares - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 11, 08:52

Ceredex Value Advisors LLC Makes New Investment in Macy's, Inc. $M - Markets Daily

Macy's Inc
Webhose 2026 Mar 10, 08:44

Crossmark Global Holdings Inc. Decreases Stake in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Mar 10, 05:32

Macy's is selling a reversible floral-print comforter set for just $50 that's perfect for spring

Macy's Inc
Webhose 2026 Mar 09, 23:40

Macy's (NYSE:M) Cut to Buy at Wall Street Zen - Daily Political

Macy's Inc
Webhose 2026 Mar 09, 21:24

Edina site ready for redevelopment with Enclave purchase

Macy's Inc
Webhose 2026 Mar 09, 15:52

Macy's (NYSE:M) Price Target Raised to $9.00 at UBS Group

Macy's Inc
Webhose 2026 Mar 09, 11:52

Macy's (NYSE:M) Stock Price Expected to Rise, UBS Group Analyst Says - Stock Observer

Macy's Inc
Webhose 2026 Mar 09, 06:58

Macy's (NYSE:M) Rating Lowered to "Buy" at Wall Street Zen - Markets Daily

Macy's Inc
Webhose 2026 Mar 08, 10:14

42,261 Shares in Macy's, Inc. $M Acquired by Quantbot Technologies LP - Markets Daily

Macy's Inc
Webhose 2026 Mar 07, 20:17

Does Macy's (M) Dividend Hike Reflect Enduring Confidence or Caution Amid Inflation-Strained Shoppers? - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 07, 09:30

Wall Street Zen Downgrades Macy's (NYSE:M) to Buy

Macy's Inc
Webhose 2026 Mar 06, 22:13

Consumer Cos Down on Staglfation Fears, Weak January Retail Sales Data - Consumer Roundup | Morningstar

Macy's Inc
Webhose 2026 Mar 06, 20:29

Louisiana Mall Owner on the Hook for 28-Year-Overdue Taxes (1)

Macy's Inc
Webhose 2026 Mar 06, 02:38

Assessing Macy's (M) Valuation As Recent Pullback Follows Strong One Year Return

Macy's Inc
Webhose 2026 Mar 05, 08:03

53-year-old retail chain explores selling entire business

Macy's Inc
Webhose 2026 Mar 04, 19:00

Get the Art & Cook 20-Piece Food Storage Set for Just $20 at Macy's - Perfect for Meal Prep!

Macy's Inc
Webhose 2026 Mar 04, 16:26

Macy's 5% Dividend Increase Highlights Capital Returns And Cash Flow Focus - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 04, 07:07

Macy's, Inc. (NYSE:M) Receives Consensus Recommendation of "Reduce" from Brokerages

Macy's Inc
Webhose 2026 Mar 02, 13:35

Royce & Associates LP Reduces Stock Holdings in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Feb 28, 17:37

168-Year-Old Retailer Cuts Underperforming Stores

Macy's Inc
Webhose 2026 Feb 28, 12:00

Macy's has a 'plush and luxurious' $120 4-piece comforter set on sale for just $36

Macy's Inc
Webhose 2026 Feb 28, 00:06

OneWater, Macy's, and Bath and Body Works Shares Plummet, What You Need To Know

Macy's Inc
Webhose 2026 Feb 27, 19:45

Macy's call volume above normal and directionally bullish | Markets Insider

Macy's Inc
Webhose 2026 Feb 27, 18:31

Is Macy's (M) Share Price Reflecting Ongoing Department Store Real Estate Debates? - Simply Wall St News

Macy's Inc
Webhose 2026 Feb 27, 17:45

Company Website: https://www.macysinc.com/ NEW YORK -- (Bu

Macy's Inc
Webhose 2026 Feb 26, 15:08

Over 1,200 stores are set to close in 2026 in retail apocalypse - full list

Macy's Inc
Webhose 2026 Feb 26, 13:12

Macy's, Inc. $M Shares Sold by Vanguard Group Inc.

Macy's Inc

Macys News

Emma Rose 2026 Mar 25, 00:00

Central Banks Continue Gold Purchases Amid Geopolitical Risks and Diversification Trends

Liam James 2026 Mar 25, 00:00

European Bases: The Covert Logistic Backbone of U.S. Operations in the Iran Conflict

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Ghko B 2026 Mar 24, 16:01

NVDA stock price prediction: Why NVIDIA (NVDA) could soar 40% by end of 2026?

Ghko B 2026 Mar 24, 16:01

South Africa’s active energy stocks analysis: Sasol (SOL) stock, Thungela (TGA) stock

Ghko B 2026 Mar 23, 16:02

Best ETF for Your 2026 Portfolio: Vanguard S&P 500 VOO ETF, SPY ETF, QQQ ETF

Ghko B 2026 Mar 23, 16:01

South Africa’s PPI Falls to 2.2%: the Producer Price Index explained, what is PPI and how to calculate it?

Ghko B 2026 Mar 23, 16:01

Gold Bear Market Hits South Africa: Time to Buy the Dip on Gold Before the Next Rally?

Ghko B 2026 Mar 23, 16:01

NVIDIA SWOT analysis 2026: Why NVDA stock is steady recently, time to buy the dip?

Frances Wang 2026 Mar 23, 16:01

AI stock outlook: Micron Technology stock falls over 4%, what factors could influence MU stock by 2026?

Latest news

Show more
Emma Rose 2026 Mar 25, 00:00

Prediction Markets Surge on US-Iran Ceasefire Bets Amid Insider Trading Fears

Noah Lee 2026 Mar 25, 00:00

Gold Faces Steep Sell-off Amid Geopolitical Fears and Inflation Concerns

Sophia Claire 2026 Mar 25, 00:00

India Re-evaluates Iranian Crude Amidst Global Energy Crisis and Sanctions

Emma Rose 2026 Mar 25, 00:00

US Weighs Iranian Parliament Speaker as Potential Negotiator: A Shift to Diplomacy

Liam James 2026 Mar 25, 00:00

Jeffrey Gundlach: Market Stagnation and Rising Pressures in Private Credit

Ghko B 2026 Mar 24, 16:01

Top performing cryptos today: Siren (SIREN), Bittensor (TAO), Stellar (XLM)

Ghko B 2026 Mar 24, 16:01

Gold price today, March 25: Gold Surges Over $4,580 as XAUUSD Jumps 2.5% Amid Softer Dollar Pressure

gold price today
Liam James 2026 Mar 24, 00:00

US-Iran Tensions: Early Diplomatic Explorations Amidst Escalation

Info

Spread

0.13

Spread (%)

0.7088 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4793872384

Shares Outstanding

265883109

Earnings Date (Next)

2006-06-12

Div Yield

2026-04-01

Ex-Dividend Date

2026-03-13

Forward annual dividend rate

0.77

Forward annual dividend yield

0.0429

EPS

2.32

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Ghko B 2026 Mar 19, 16:01

NIO stock trading guide 2026: How to buy NIO stock from South Africa (ZA)?

Ghko B 2026 Mar 18, 16:04

Commodity CFDs explained: How to trade the price of gold (XAU) CFDs online in UAE?

Trustpilot