Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 02:15

PepsiCo (PEP) Valuation Check After Recent Share Price Drift Lower

PepsiCo Inc
Webhose 2025 Dec 23, 13:50

Welch Group LLC Sells 33,688 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 23, 13:42

Yousif Capital Management LLC Cuts Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 23, 11:34

HBK Sorce Advisory LLC Raises Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 14:24

3 Dividend Growth Stocks Analysts Are Upgrading for 2026 | Investing.com

PepsiCo Inc
Webhose 2025 Dec 22, 12:20

Matrix Asset Advisors Inc. NY Sells 23,488 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 11:25

PepsiCo, Inc. $PEP Position Trimmed by Goelzer Investment Management Inc.

PepsiCo Inc
Webhose 2025 Dec 22, 09:55

Exchange Traded Concepts LLC Lowers Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 09:35

Brighton Jones LLC Raises Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 08:26

PepsiCo, Inc. $PEP Shares Sold by Baldwin Wealth Partners LLC MA

PepsiCo Inc
Webhose 2025 Dec 22, 07:55

What drove Varun Beverages arm Bevco to acquire South African Twizza for ₹1,118.7 crore?

PepsiCo Inc
Webhose 2025 Dec 22, 07:15

Varun Beverages shares rise over 2% on plan to acquire South African firm Twizza; Citi sees 44% upside

PepsiCo Inc
Webhose 2025 Dec 22, 05:38

Varun Beverages to acquire South African beverage firm Twizza at enterprise value of ₹1,118.7 crore

PepsiCo Inc
Webhose 2025 Dec 22, 03:30

5 Global Dividend Stocks to Add Stability to Your Singapore Portfolio

PepsiCo Inc
Webhose 2025 Dec 21, 20:20

Varun Beverages Acquires Twizza for Rs 1,118.7cr

PepsiCo Inc
Webhose 2025 Dec 21, 11:33

PepsiCo, Inc. $PEP Shares Sold by Flputnam Investment Management Co.

PepsiCo Inc
Webhose 2025 Dec 21, 09:26

PepsiCo, Inc. $PEP Shares Bought by Douglas Lane & Associates LLC

PepsiCo Inc
Webhose 2025 Dec 21, 05:24

PepsiCo, Inc. $PEP Shares Bought by Viking Fund Management LLC - Daily Political

PepsiCo Inc
Webhose 2025 Dec 21, 03:05

PepsiCo, Inc. $PEP Shares Sold by Perpetual Ltd - Daily Political

PepsiCo Inc
Webhose 2025 Dec 20, 13:42

Voya Investment Management LLC Sells 66,796 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 12:52

PepsiCo launches 'PepsiCo Rise Together' initiative in Pakistan to help rebuild livelihoods for flood

PepsiCo Inc
Webhose 2025 Dec 20, 11:45

LVM Capital Management Ltd. MI Sells 7,463 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 11:26

Franklin Street Advisors Inc. NC Increases Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 08:22

LVM Capital Management Ltd. MI Cuts Stock Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 20, 04:46

Luckin Coffee (OTCMKTS:LKNCY) and PepsiCo (NASDAQ:PEP) Head to Head Comparison - Daily Political

PepsiCo Inc
Webhose 2025 Dec 19, 22:07

5 Overlooked Stocks With Over 10% Upside for 2026 | Markets Insider

PepsiCo Inc
Webhose 2025 Dec 19, 10:44

Gradient Investments LLC Sells 86,626 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 19, 05:40

PepsiCo, Inc. $PEP Shares Sold by YHB Investment Advisors Inc. - Daily Political

PepsiCo Inc
Webhose 2025 Dec 19, 02:38

PepsiCo (NASDAQ:PEP) Stock Unloaded Rep. Julie Johnson - Daily Political

PepsiCo Inc
Webhose 2025 Dec 18, 18:55

Walmart, PepsiCo face price-fixing lawsuit

PepsiCo Inc
Webhose 2025 Dec 18, 13:16

Osprey Private Wealth LLC Boosts Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 18, 13:16

PepsiCo, Inc. $PEP Shares Sold by Peoples Bank KS

PepsiCo Inc
Webhose 2025 Dec 18, 11:58

Montecito Bank & Trust Purchases New Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 18, 10:54

Inside the ET Human Capital Awards: Recognizing Excellence in People Practices

PepsiCo Inc
Webhose 2025 Dec 18, 09:51

Czech National Bank Purchases 12,585 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 18, 07:12

PepsiCo (NASDAQ:PEP) Price Target Raised to $120.00

PepsiCo Inc
Webhose 2025 Dec 18, 03:06

Sanders Morris Harris LLC Buys Shares of 3,860 PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 17, 19:26

Walmart, Pepsi accused of manipulating prices

PepsiCo Inc
Webhose 2025 Dec 17, 18:34

Siemens unveils lineup for CES 2026 keynote

PepsiCo Inc
Webhose 2025 Dec 17, 14:22

Thurston Springer Miller Herd & Titak Inc. Trims Stock Holdings in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 17, 12:00

Pepsi's Super Bowl ad lineup signals back-to-basics strategy - Ad Age

PepsiCo Inc
Webhose 2025 Dec 17, 10:02

Pepsi Zero Sugar, Poppi, and Lay's Will Pop Up in Super Bowl 60

PepsiCo Inc
Webhose 2025 Dec 17, 09:22

Thurston Springer Miller Herd & Titak Inc. Decreases Stake in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 17, 08:26

Assenagon Asset Management S.A. Raises Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 17, 08:26

PepsiCo, Inc. $PEP Shares Sold by ARS Wealth Advisors Group LLC

PepsiCo Inc
Webhose 2025 Dec 17, 06:59

PepsiCo, Inc. (NASDAQ:PEP) Given Average Recommendation of "Hold" by Brokerages

PepsiCo Inc
Webhose 2025 Dec 16, 19:14

PepsiCo (PEP) Gets Price Target Lift at Barclays as 2026 Outlook Comes Into Focus

PepsiCo Inc
Webhose 2025 Dec 16, 19:10

Honeywell (HON): Valuation Check After Indra Nooyi Joins the Board of Directors

PepsiCo Inc
Webhose 2025 Dec 16, 14:33

Venture Visionary Partners LLC Reduces Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 16, 12:46

Martin Capital Partners LLC Grows Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 16, 11:52

Jacobs & Co. CA Purchases 4,914 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 16, 11:29

PepsiCo, Inc. $PEP Stake Raised by Osaic Holdings Inc.

PepsiCo Inc
Webhose 2025 Dec 16, 10:11

GAMMA Investing LLC Raises Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 16, 09:32

Venture Visionary Partners LLC Sells 29,715 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 16, 05:56

37,602 Shares in PepsiCo, Inc. $PEP Acquired by Shorepoint Capital Partners LLC - Daily Political

PepsiCo Inc
Webhose 2025 Dec 16, 04:55

Britannia shares rise 1.5% as firm announces changes in senior management; Nifty FMCG index rises for 2nd day

PepsiCo Inc
Webhose 2025 Dec 15, 14:51

PepsiCo (NASDAQ:PEP) Given New $120.00 Price Target at Rothschild & Co Redburn - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 15, 13:47

PepsiCo, Inc. $PEP Shares Sold by Westwood Holdings Group Inc.

PepsiCo Inc
Webhose 2025 Dec 15, 12:46

Troy Asset Management Ltd Decreases Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 15, 11:04

Rep. Richard McCormick Purchases Shares of Walmart Inc. (NASDAQ:WMT) - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 15, 10:06

Rep. Julie Johnson Sells Off Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Dec 15, 09:51

Rothschild & Co Redburn Raises PepsiCo (NASDAQ:PEP) Price Target to $120.00 - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 15, 09:21

Coppell Advisory Solutions LLC Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 15, 09:06

PepsiCo, Inc. $PEP Shares Purchased by Caxton Associates LLP

PepsiCo Inc
Webhose 2025 Dec 15, 08:50

Caldwell Trust Co Purchases New Shares in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 15, 08:18

PepsiCo, Inc. $PEP Stake Reduced by Amiral Gestion

PepsiCo Inc
Webhose 2025 Dec 15, 06:19

Westwood Holdings Group Inc. Has $34.19 Million Stake in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 14, 16:38

TT Capital Management LLC Acquires 4,193 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 14, 12:32

PepsiCo, Inc. $PEP Shares Purchased by Holocene Advisors LP

PepsiCo Inc
Webhose 2025 Dec 14, 12:30

Kentucky Retirement Systems Sells 5,775 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 14, 12:11

North Dallas Bank & Trust Co. Invests $1.90 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 14, 11:59

Marex Group plc Purchases New Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 14, 11:38

TT Capital Management LLC Has $770,000 Stake in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 14, 11:02

PepsiCo (NASDAQ:PEP) Upgraded to "Buy" at Wall Street Zen - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 14, 09:14

FORA Capital LLC Sells 9,510 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 14, 09:04

Headlands Technologies LLC Purchases 41,061 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 14, 08:16

Advisory Services Network LLC Boosts Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 14, 05:41

MASTERINVEST Kapitalanlage GmbH Makes New $9.44 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 14, 02:46

PepsiCo, Inc. $PEP Holdings Raised by Parr Mcknight Wealth Management Group LLC - Daily Political

PepsiCo Inc
Webhose 2025 Dec 13, 17:00

JPMorgan Says This 1 Chip Stock Is a Strong Buy Now... And It's Not What You Think It Is

PepsiCo Inc
Webhose 2025 Dec 13, 13:37

PepsiCo, Inc. $PEP Shares Purchased by Treasurer of the State of North Carolina

PepsiCo Inc
Webhose 2025 Dec 13, 13:30

Humankind Investments LLC Acquires 3,370 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 13, 10:58

PepsiCo, Inc. $PEP Shares Acquired by EP Wealth Advisors LLC

PepsiCo Inc
Webhose 2025 Dec 13, 08:37

AQR Capital Management LLC Boosts Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 13, 08:22

Adage Capital Partners GP L.L.C. Cuts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 13, 07:16

PepsiCo (NASDAQ:PEP) Stock Rating Upgraded by Wall Street Zen

PepsiCo Inc
Webhose 2025 Dec 13, 06:14

PepsiCo, Inc. $PEP Shares Bought by Holocene Advisors LP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 12, 15:18

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 228,995 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 12, 13:28

The Manufacturers Life Insurance Company Boosts Stake in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 12, 12:18

Nebula Research & Development LLC Invests $2.36 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Increases Stake in PepsiCo, Inc. $PEP

PepsiCo Inc

PepsiCo News

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Ghko B 2025 Dec 21, 16:00

XRP (Ripple) price prediction: Will XRP soar like Bitcoin (BTC/USD) in 2026?

Frances Wang 2025 Dec 21, 16:00

Ethereum Price (ETH/USD) Forecast: How high is ETH expected to go in 2026?

Frances Wang 2025 Dec 21, 16:00

Nvidia stock prediction: Where could NASDAQ: NVDA stock be by 2026?

Frances Wang 2025 Dec 21, 16:00

Gold price forecast: XAU/USD trades higher, will gold continue to rise?

Ghko B 2025 Dec 18, 16:00

AI stocks today: Nebius Group stock jumps 3.5%, is NBIS a good buy?

Frances Wang 2025 Dec 18, 16:00

Gold price predictions: What will influence gold rates (XAU/USD) in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.90

Spread (%)

0.6310 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 18:00

Monday

14:31-20:59

Tuesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

196709007360

Shares Outstanding

1367340122

Earnings Date (Next)

1996-05-29

Div Yield

2026-01-06

Ex-Dividend Date

2025-12-05

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0396

EPS

5.26

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Trustpilot