Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade AstraZeneca AZN.L

AstraZeneca.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 25, 00:29

Mr. Thomas O'Shaughnessy reports ONCO-INNOVATIONS' INKA HEAL

AstraZeneca PLC
Webhose 2025 Apr 24, 11:09

Eversept Partners LP Buys Shares of 102,661 AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 24, 10:42

SIH Partners LLLP Invests $783,000 in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 24, 09:24

AstraZeneca PLC (NASDAQ:AZN) Shares Sold by Capital Research Global Investors

AstraZeneca PLC
Webhose 2025 Apr 24, 09:24

Capital World Investors Trims Stock Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 24, 01:28

AstraZeneca CEO says Europe must invest more to protect its 'health sovereignty'

AstraZeneca PLC
Webhose 2025 Apr 24, 00:00

ATM aberrations in chronic lymphocytic leukemia: del(11q) rather than ATM mutations is an adverse-prognostic biomarker

AstraZeneca PLC
Webhose 2025 Apr 24, 00:00

British and Irish Hypertension Society response to 'RAAS inhibitors in pregnancy, breastfeeding and women of childbearing potential: a review of national and international clinical practice guidelines'

AstraZeneca PLC
Webhose 2025 Apr 23, 18:40

OpenAI's Revenue Ambitions and Potential Google Chrome Acquisition | AZN Stock News

AstraZeneca PLC
Webhose 2025 Apr 23, 15:05

TEM soars on new partnership with AstraZeneca

AstraZeneca PLC
Webhose 2025 Apr 23, 14:30

Tempus AI (TEM) Stock Rises on New Multi-Year Collaboration Deals

AstraZeneca PLC
Webhose 2025 Apr 23, 13:56

Price T Rowe Associates Inc. MD Decreases Stock Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 23, 13:31

Tempus AI Inc Announces Strategic Collaborations with AstraZeneca and Pathos AI | TEM stock news

AstraZeneca PLC
Webhose 2025 Apr 23, 11:16

Fayez Sarofim & Co Boosts Stock Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 23, 09:15

Dimensional Fund Advisors LP Grows Stake in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 23, 01:41

AstraZeneca rejoins leading U.S. drug lobby group after two-year absence

AstraZeneca PLC
Webhose 2025 Apr 22, 19:53

AstraZeneca Bet Puts Cellectis on Investors' Radar-$264M Runway to 2027

AstraZeneca PLC
Webhose 2025 Apr 22, 15:17

Pharmaceutical Companies Alerted to Potential U.S. Drug Pricing Policy Shift | AZN Stock News

AstraZeneca PLC
Webhose 2025 Apr 22, 14:54

30,000 Shares in AstraZeneca PLC (NASDAQ:AZN) Acquired by Diadema Partners LP

AstraZeneca PLC
Webhose 2025 Apr 22, 13:00

CLLS Stock: AstraZeneca Deal Gives Cellectis a $264M Runway

AstraZeneca PLC
Webhose 2025 Apr 22, 12:35

AstraZeneca PLC (NASDAQ:AZN) Shares Sold by Teachers Retirement System of The State of Kentucky

AstraZeneca PLC
Webhose 2025 Apr 22, 09:11

AstraZeneca (AZN): Strong Catalysts and Growth Prospects

AstraZeneca PLC
Webhose 2025 Apr 22, 03:32

Docquity and AstraZeneca's Patient Support Program Educates Tens of Thousands in Thailand | The Manila Times

AstraZeneca PLC
Webhose 2025 Apr 22, 00:01

HUTCHMED Completes Patient Enrollment of a Phase II Registration

AstraZeneca PLC
Webhose 2025 Apr 22, 00:00

The Sex Inclusive Research Framework to address sex bias in preclinical research proposals

AstraZeneca PLC
Webhose 2025 Apr 22, 00:00

Prostate Cancer Clinical Trials Analysis 2025: EMA, PDMA, FDA Approvals, Clinical Trials, Therapies, Medication, NDA Approval, IND, Mechanism of Action, Route of Administration by DelveInsight | ABNewswire

AstraZeneca PLC
Webhose 2025 Apr 22, 00:00

The interplay between FOXO3 and FOXM1 influences sensitivity to AKT inhibition in PIK3CA and PIK3CA/PTEN altered estrogen receptor positive breast cancer

AstraZeneca PLC
Webhose 2025 Apr 21, 20:36

Cellectis SA (CLLS) Q4 2024 Earnings Call Highlights: Strategic Collaborations and Financial ...

AstraZeneca PLC
Webhose 2025 Apr 21, 09:39

AstraZeneca (AZN) Highlights Promising Trial Results for Enhertu in Breast Cancer Treatment | ...

AstraZeneca PLC
Webhose 2025 Apr 21, 08:58

Sustainability and AI in healthcare

AstraZeneca PLC
Webhose 2025 Apr 20, 15:06

AstraZeneca (NASDAQ:AZN) Shares Acquired Rep. Bruce Westerman

AstraZeneca PLC
Webhose 2025 Apr 20, 12:08

Capital International Inc. CA Raises Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 20, 10:23

Capital International Investors Buys 686,008 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 20, 08:29

AstraZeneca PLC (NASDAQ:AZN) Sees Significant Decline in Short Interest

AstraZeneca PLC
Webhose 2025 Apr 20, 08:28

Mariner LLC Acquires 25,998 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 20, 01:49

Federal parties release costed platforms with less than two weeks to election day | Watch News Videos Online

AstraZeneca PLC
Webhose 2025 Apr 19, 12:56

BI Asset Management Fondsmaeglerselskab A S Makes New $58.82 Million Investment in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 12:18

Insigneo Advisory Services LLC Reduces Stake in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 10:13

Mariner LLC Buys 25,998 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 09:35

Dodge & Cox Sells 5,325 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 09:26

Guggenheim Capital LLC Sells 7,836 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 07:50

Bank of Nova Scotia Buys Shares of 4,761 AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 18, 00:00

Antibody-drug Conjugates Innovations Research Report 2025: $227 Billion in Deals Signal ADC Market Boom - Pfizer and Daiichi Sankyo Emerge as Leading Trial Sponsors | Valuespectrum.com

AstraZeneca PLC
Webhose 2025 Apr 17, 18:09

AstraZeneca Subsidiary Accused of Soliris Drug Market Monopoly

AstraZeneca PLC
Webhose 2025 Apr 17, 17:28

BNP Paribas Begins Coverage on AstraZeneca (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 17, 17:15

Bruce Murray's Top Picks: Meta, Eli Lilly & Linamar - BNN Bloomberg

AstraZeneca PLC
Webhose 2025 Apr 17, 11:49

AstraZeneca unit faces class-action suit over alleged Soliris monopoly

AstraZeneca PLC
Webhose 2025 Apr 17, 10:01

Six FTSE 100 stock ideas for the second quarter, according to Barclays

AstraZeneca PLC
Webhose 2025 Apr 17, 07:19

This industrial giant is the UK's largest business, but it's not a FTSE 100 stock!

AstraZeneca PLC
Webhose 2025 Apr 16, 23:04

EU pharma sector explains duty fears - World - Chinadaily.com.cn

AstraZeneca PLC
Webhose 2025 Apr 16, 11:39

AstraZeneca PLC (NASDAQ:AZN) Shares Purchased by Causeway Capital Management LLC

AstraZeneca PLC
Webhose 2025 Apr 16, 07:15

The top 3 mistakes to avoid if the stock market crashes

AstraZeneca PLC
Webhose 2025 Apr 16, 06:31

AstraZeneca PLC (LON:AZN) Receives Consensus Recommendation of "Moderate Buy" from Analysts

AstraZeneca PLC
Webhose 2025 Apr 16, 00:00

CUHK joins hands with AstraZeneca to boost research into clinical practice | The Standard

AstraZeneca PLC
Webhose 2025 Apr 15, 18:51

Is AstraZeneca PLC (AZN) the Best Pharma Stock to Buy for Long Term Growth?

AstraZeneca PLC
Webhose 2025 Apr 15, 17:28

AstraZeneca (NASDAQ:AZN) Now Covered by Analysts at BNP Paribas

AstraZeneca PLC
Webhose 2025 Apr 15, 12:05

Sanders Capital LLC Has $995.03 Million Position in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 15, 10:54

Bridgewater Associates LP Has $44.13 Million Position in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 15, 10:02

Kennedy Capital Management LLC Buys 35,977 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 15, 06:03

Q4 EPS Estimates for AstraZeneca Lowered by Zacks Research

AstraZeneca PLC
Webhose 2025 Apr 15, 05:55

A market rally could be coming for UK stocks: here's what I'm buying

AstraZeneca PLC
Webhose 2025 Apr 15, 00:00

Asthma control and opportunities to optimize management and the healthcare provider experience using the AsthmaOptimiser online tool in Dutch general practice: the CAPTURE study

AstraZeneca PLC
Webhose 2025 Apr 15, 00:00

Circulating tumour DNA and circulating tumour cells in bladder cancer - from discovery to clinical implementation

AstraZeneca PLC
Webhose 2025 Apr 14, 23:04

AstraZeneca PLC (LSE:AZN) in Artisan International Fund Q3 2024

AstraZeneca PLC
Webhose 2025 Apr 14, 09:41

F M Investments LLC Has $1.45 Million Stock Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 14, 09:30

Bessemer Group Inc. Sells 4,115 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 14, 08:57

Invesco Ltd. Lowers Stock Position in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 14, 08:57

AstraZeneca PLC (NASDAQ:AZN) Shares Sold by Legal & General Group Plc

AstraZeneca PLC
Webhose 2025 Apr 14, 07:32

Norges Bank Acquires Shares of 16,378 AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 14, 00:00

How we treat mantle cell lymphoma with cellular therapy in 2025: the European and American perspectives

AstraZeneca PLC
Webhose 2025 Apr 13, 23:00

Bronchodilators Market Grows with Rising Prevalence of Asthma and COPD Cases - Express Press Release Distribution

AstraZeneca PLC
Webhose 2025 Apr 13, 12:10

Act Two Investors LLC Lowers Holdings in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 13, 12:02

Zacks Research Decreases Earnings Estimates for AstraZeneca

AstraZeneca PLC
Webhose 2025 Apr 13, 10:27

Scotia Capital Inc. Sells 181,745 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 13, 10:09

DRW Securities LLC Lowers Stake in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 13, 09:46

Advisory Services Network LLC Has $1.28 Million Stock Position in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 12, 13:53

First Foundation Advisors Trims Position in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 12, 11:25

AstraZeneca PLC (NASDAQ:AZN) Shares Purchased by Phoenix Financial Ltd.

AstraZeneca PLC
Webhose 2025 Apr 11, 16:12

AstraZeneca (NASDAQ:AZN) Shares Gap Down - Here's Why

AstraZeneca PLC
Webhose 2025 Apr 11, 15:54

AstraZeneca Chairman Says Drug Tariffs Would Harm Patients

AstraZeneca PLC
Webhose 2025 Apr 11, 14:32

Dymon Asia Capital Singapore PTE. LTD. Invests $1.05 Million in AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 11, 12:55

AstraZeneca (LON:AZN) Reaches New 52-Week Low - What's Next?

AstraZeneca PLC
Webhose 2025 Apr 11, 00:00

Serum sphingomyelin levels define oxyhemoglobin desaturation-related metabolic threshold in symptomatic obstructive sleep apnea

AstraZeneca PLC
Webhose 2025 Apr 11, 00:00

Error-corrected flow-based sequencing at whole-genome scale and its application to circulating cell-free DNA profiling

AstraZeneca PLC
Webhose 2025 Apr 10, 14:16

AstraZeneca fends off diabetes generic, for now

AstraZeneca PLC
Webhose 2025 Apr 10, 12:05

Health Canada approves IMFINZI® (durvalumab) as the first and only immunotherapy regimen for adult patients with limited-stage small cell lung cancer (LS-SCLC)

AstraZeneca PLC
Webhose 2025 Apr 10, 07:56

Clive Palmer-supported vaccine injury case 'incoherent', 'unintelligible' and 'ambiguous'

AstraZeneca PLC
Webhose 2025 Apr 09, 19:26

AstraZeneca Settles Covid-Shot Suit With Christian Salesman

AstraZeneca PLC
Webhose 2025 Apr 09, 17:30

AstraZeneca PLC (AZN) Shares Gap Down to $62 on Apr 9

AstraZeneca PLC
Webhose 2025 Apr 09, 16:09

AstraZeneca (AZN) Faces Challenges Amid Potential Tariffs

AstraZeneca PLC
Webhose 2025 Apr 09, 15:28

RHHBY, LLY, AZN Face Market Pressure Due to New Tariff Concerns

AstraZeneca PLC
Webhose 2025 Apr 09, 11:36

AstraZeneca (AZN): A Long-Term Growth Opportunity Under $70

AstraZeneca PLC
Webhose 2025 Apr 09, 10:24

Fmr LLC Sells 805,930 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 09, 09:57

Peapack Gladstone Financial Corp Sells 47,590 Shares of AstraZeneca PLC (NASDAQ:AZN)

AstraZeneca PLC
Webhose 2025 Apr 09, 09:32

Trending tickers: Apple, Advanced Micro Devices, Ford, BP and AstraZeneca

AstraZeneca PLC
Webhose 2025 Apr 09, 09:24

AstraZeneca's Camizestrant Shows Promise in SERENA-6 Breast Cancer Trial

AstraZeneca PLC

Latest news

Info

Spread

24.90

Spread (%)

0.2386 %

Leverage

1:5

Overnight Interest Buy

-0.0234 %

Overnight Interest Sell

0.0057 %

Currency

pips

Trading Hours

Market open

Friday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot