Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 09:16

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 08:03

Best week of the year: ASX jumps on tariff talk

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Government Bond 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Corporate Bond 0+ BBB Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Fixed Interest 5-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 03:58

Asian shares trade mixed as uncertainty persists over Trump's tariff plans | Markets News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Apr 24, 02:23

US tariff de-escalation talk helps Aussie shares higher

S&P/ASX 200 Index
Webhose 2025 Apr 24, 02:04

ASX Penny Stocks Spotlight: Accent Group And 2 Other Promising Picks

S&P/ASX 200 Index
Webhose 2025 Apr 24, 01:07

Australian Market Notably Higher

S&P/ASX 200 Index
Webhose 2025 Apr 23, 23:41

Asia-Pacific markets mixed as Trump softens trade stance against China

S&P/ASX 200 Index
Webhose 2025 Apr 23, 19:00

ASX 200: Forager Value Fund finishes top of Mercer Australian share fund survey

S&P/ASX 200 Index
Webhose 2025 Apr 23, 07:48

S&P/ASX Australian Government Bond 0-3 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 23, 04:28

5 ASX 200 shares smashing new 52-week highs today

S&P/ASX 200 Index
Webhose 2025 Apr 23, 03:25

Australian Market Maintains Strong Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 23, 02:24

Shares rally as Trump softens China tariff stance

S&P/ASX 200 Index
Webhose 2025 Apr 23, 01:40

Australia shares hit 3-week peak as miners, banks surge

S&P/ASX 200 Index
Webhose 2025 Apr 22, 21:07

Australian Market Sharply Higher

S&P/ASX 200 Index
Webhose 2025 Apr 22, 08:17

'Get out': ASX recovers despite Trump's wild comments on Fed chair

S&P/ASX 200 Index
Webhose 2025 Apr 22, 07:54

S&P/ASX Corporate Bond A Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 22, 05:49

ASX 200 headed for bear market as company profit recession looms, warns MST Marquee

S&P/ASX 200 Index
Webhose 2025 Apr 22, 01:50

Stock Market LIVE Updates: GIFT Nifty signals slower start for India; Asia-Pacific markets mixed

S&P/ASX 200 Index
Webhose 2025 Apr 22, 00:47

Election 2025 live: Governor general may represent Australia at pope's funeral, PM says; ASX falls sharply after Wall Street sell-off

S&P/ASX 200 Index
Webhose 2025 Apr 22, 00:02

Asia-Pacific markets subdued after Trump's attack on Fed chair sends Wall Street tumbling

S&P/ASX 200 Index
Webhose 2025 Apr 21, 23:51

Australian Market Pares Strong Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Wall Street plunges 2pc as Trump dials up Fed attacks; MCQ sells EU/US public investments arm to Nomura

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Sharemarket falls 1pc, Wall Street plunges as Trump dials up Fed attacks; MCQ sells EU/US public investments arm to Nomura

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Wall Street plunges 3pc as Trump dials up Fed attacks

S&P/ASX 200 Index
Webhose 2025 Apr 21, 04:34

ASX to drop as Morgan Stanley downgrades forecast

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:40

Futures Points To Broadly Higher Open For Wall Street

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:26

ASX shares jump despite Wall Street wobbles | The West Australian

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:16

S&P/ASX Blended Equity and Bond - Growth Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:16

S&P/ASX Blended Equity and Bond - High Growth Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:52

S&P/ASX Australian Government Bond 10-15 Year

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:47

S&P/ASX Sustainability Screened Dividend Opportunities Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:34

S&P/ASX 200 Communication Services

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:34

S&P/ASX 200 Equal Weight Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:31

S&P/ASX 200 Quality Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 06:40

Strategic acquisition to expand into retail stockbroking | INN

S&P/ASX 200 Index
Webhose 2025 Apr 17, 00:59

Australian Market Slightly Higher

S&P/ASX 200 Index
Webhose 2025 Apr 16, 23:21

Australian Market Extends Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 16, 19:04

ASX 200 LIVE: Employment jumps 32,200 in March, jobless rate steady at 4.1pc

S&P/ASX 200 Index
Webhose 2025 Apr 16, 02:11

Stock Market LIVE Updates: GIFT Nifty signals muted start for India markets; Asia-Pacific lower

S&P/ASX 200 Index
Webhose 2025 Apr 15, 23:19

Australian Market Reverses Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 15, 21:02

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2025 Apr 15, 20:02

ASX Penny Stocks To Watch In April 2025

S&P/ASX 200 Index
Webhose 2025 Apr 15, 10:11

Australian markets end slightly higher | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Apr 15, 10:00

Trump tariffs: Big investors wield private assets to cushion returns from wild market

S&P/ASX 200 Index
Webhose 2025 Apr 15, 02:03

Stock Market LIVE Updates: GIFT Nifty signals higher start for India on tariff pause; CPI, WPI eyed

S&P/ASX 200 Index
Webhose 2025 Apr 14, 23:42

Australian Market Maintains Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 14, 19:00

ASX stock picks: Fund managers say valuations still too expensive despite the sell-off

S&P/ASX 200 Index
Webhose 2025 Apr 14, 18:39

ASX 200 LIVE: Donald Trump could pause auto tariffs; Goldman Sachs beats profit estimates

S&P/ASX 200 Index
Webhose 2025 Apr 14, 06:51

Miners, banks propel Australian shares to seven-session high

S&P/ASX 200 Index
Webhose 2025 Apr 14, 03:17

Australian Market Doubles Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 13, 22:09

ASX 200 LIVE: Sharemarket set to rise, Wall Street futures higher; tariff reprieve in focus

S&P/ASX 200 Index
Webhose 2025 Apr 13, 21:25

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2025 Apr 13, 20:44

'Too early to call the bottom': ASX could fall further on Trump tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 13, 16:00

Housing to hold ground against global turbulence

S&P/ASX 200 Index
Webhose 2025 Apr 13, 03:00

ASX 200: Investors hope for ASX bounce as Trump keeps walking back tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 11, 23:06

S&P/ASX All Australian 50 Fossil Fuel Reserves Free Index

S&P/ASX 200 Index
Webhose 2025 Apr 11, 11:16

S&P/ASX 200 Benchmark Index Falls 0.28% This Week to 7646.50 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 Apr 11, 08:43

Wall Street Set To Bounce Back

S&P/ASX 200 Index
Webhose 2025 Apr 11, 07:25

ASX 200 Index Closes Lower Amid Volatile Week

S&P/ASX 200 Index
Webhose 2025 Apr 11, 06:54

S&P/ASX 200 A-REIT Equal Weight

S&P/ASX 200 Index
Webhose 2025 Apr 11, 03:43

Australian Market Trims Early Sharp Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 11, 01:18

Australia's ASX 200 shares outperform S&P 500 as Donald Trump's trade war continues

S&P/ASX 200 Index
Webhose 2025 Apr 11, 00:21

ASX market updates: Here we go again, Australian stocks open 2 per cent lower as trade war concerns widen | The West Australian

S&P/ASX 200 Index
Webhose 2025 Apr 10, 23:49

Asia-Pacific markets live: Trump trade war, China tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 10, 23:49

Japan stocks plunge over 5% as Asia-Pacific markets resume sell-off on U.S.-China trade war worries

S&P/ASX 200 Index
Webhose 2025 Apr 10, 22:16

Australia election 2025 live: Coalition changes tack on job cuts again as Patterson proposes redundancies; ASX expected to fall

S&P/ASX 200 Index
Webhose 2025 Apr 10, 21:08

Federal election 2025 LIVE updates: ASX 200 rises after Trump tariffs backflip; Peter Dutton, Anthony Albanese campaigns continue; Coalition's Future Generations Fund, Regional Australia Future Fund announced

S&P/ASX 200 Index
Webhose 2025 Apr 10, 21:00

Australian Market Sharply Lower

S&P/ASX 200 Index
Webhose 2025 Apr 10, 17:33

ASX 200 LIVE: ASX to drop, Wall Street plunges on persistent economic angst

S&P/ASX 200 Index
Webhose 2025 Apr 10, 07:45

ASX 200: Traders brace for months of pain despite $100 billion relief rally

S&P/ASX 200 Index
Webhose 2025 Apr 10, 05:12

Independent Estimate Confirms Multibillion Barrel Prospective Resources

S&P/ASX 200 Index
Webhose 2025 Apr 10, 04:14

Wall Street rallies to historic gains as Trump halts most tariffs | Euronews

S&P/ASX 200 Index
Webhose 2025 Apr 10, 04:03

5 ASX 200 shares leading the charge higher in Thursday's rocketing market

S&P/ASX 200 Index
Webhose 2025 Apr 10, 01:53

Australian shares surge over 6% after Trump pauses tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 10, 01:28

Nikkei, Kospi, ASX 200 stage early rallies after Trump pauses tariffs - The Washington Post

S&P/ASX 200 Index
Webhose 2025 Apr 10, 01:21

Why is the ASX 200 going gangbusters today?

S&P/ASX 200 Index
Webhose 2025 Apr 10, 01:17

ASX 200: Australian stock market surges amid Trump tariffs 'pause' despite no change for Australia | Australian economy | The Guardian

S&P/ASX 200 Index
Webhose 2025 Apr 10, 01:09

Australian shares bounce after latest Trump backflip

S&P/ASX 200 Index
Webhose 2025 Apr 09, 23:25

Australian Market Slightly Trims Early Sharp Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 09, 18:22

ASX 200 LIVE: Trump tariffs; Australian sharemarket leaps 6pc at the open, Wall St soar on 90-day tariff pause; no exemption for China

S&P/ASX 200 Index
Webhose 2025 Apr 09, 14:56

Tech shares lift Wall St amid escalating tariff war | The West Australian

S&P/ASX 200 Index
Webhose 2025 Apr 09, 12:37

Wall Street Continue To Be In Negative Territory At Open

S&P/ASX 200 Index
Webhose 2025 Apr 09, 09:58

ASX 200: Bond rout shakes investors as world's safe haven losses its appeal

S&P/ASX 200 Index
Webhose 2025 Apr 09, 09:17

Australian election 2025: Treasurer Jim Chalmers, shadow Angus Taylor hold debate

S&P/ASX 200 Index

Latest news

Info

Spread

3.00

Spread (%)

0.0370 %

Leverage

1:20

Overnight Interest Buy

-0.0107 %

Overnight Interest Sell

-0.0101 %

Currency

pips

Trading Hours

Market open

Friday

07:11 - 20:59

Sunday - Monday

23:51 - 06:29

Monday

07:11-20:59

Monday - Tuesday

23:51 - 06:29

Tuesday

07:11-20:59

Tuesday - Wednesday

23:51 - 06:29

Wednesday

07:11-20:59

Wednesday - Thursday

23:51 - 06:29

Thursday

07:11-20:59

Thursday - Friday

23:51 - 06:29

Friday

07:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot