Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST.OQ

Costco.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 17:50

Costco Wholesale (NASDAQ:COST) Trading Up 0.5% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Apr 24, 15:30

Costco (COST) Partners with Lumicera to Expand Specialty Pharmacy Services | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 24, 15:19

This veteran investor is known for spotting winning stocks. Here's why he's all-in on Nvidia and Eli Lilly. | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 24, 14:48

Burling Wealth Partners LLC Makes New $3.94 Million Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 14:00

Lumicera partners with Costco Pharmacy to deliver cost-plus specialty pharmacy

Costco Wholesale Corp
Webhose 2025 Apr 24, 13:16

Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?

Costco Wholesale Corp
Webhose 2025 Apr 24, 11:46

Evercore Wealth Management LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 11:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Symmetry Investments LP

Costco Wholesale Corp
Webhose 2025 Apr 24, 10:33

MGO One Seven LLC Purchases 3,071 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 18:21

Costco Wholesale (NASDAQ:COST) Trading 2.4% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 23, 15:26

Sompo Asset Management Co. Ltd. Buys 20 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 14:19

Is Costco Wholesale Corporation (COST) the Best Stock That Will Always Grow?

Costco Wholesale Corp
Webhose 2025 Apr 23, 11:28

Steel Grove Capital Advisors LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 11:19

Harvest Investment Services LLC Acquires 3,330 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 10:09

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Van Lanschot Kempen Investment Management N.V.

Costco Wholesale Corp
Webhose 2025 Apr 23, 07:08

Costco Wholesale Co. (NASDAQ:COST) is Hudson Value Partners LLC's 7th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:59

Costco Wholesale (NASDAQ:COST) Trading Down 2.6% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:25

Hedge Fund and Insider Trading News: Bill Ackman, David Einhorn, Warren Buffett, John Paulson, William Harnisch, Elliott Management, US Bancorp (USB), Costco Wholesale Corp (COST), and More

Costco Wholesale Corp
Webhose 2025 Apr 22, 11:14

IHT Wealth Management LLC Sells 809 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:51

Costco Wholesale Co. (NASDAQ:COST) is Nippon Life Global Investors Americas Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:20

Wealth Dimensions Group Ltd. Purchases Shares of 379 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:12

TD Waterhouse Canada Inc. Purchases 5,829 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 05:16

Costco (COST) Set for Expansion Amid Strong Dividend Growth

Costco Wholesale Corp
Webhose 2025 Apr 21, 22:22

Insider Selling: Costco Wholesale Co. (NASDAQ:COST) EVP Sells 4,000 Shares of Stock

Costco Wholesale Corp
Webhose 2025 Apr 21, 18:01

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.6% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Apr 21, 14:22

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Apr 21, 13:04

J. Safra Sarasin Holding AG Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 10:11

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by MML Investors Services LLC

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:45

Natixis Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:18

Curi RMB Capital LLC Sells 1,145 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

C James Klauer - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Costco Wholesale Corp
Webhose 2025 Apr 20, 14:22

Teachers Retirement System of The State of Kentucky Sells 3,912 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:48

Promising Toy Stocks To Consider - April 17th

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:19

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Purchases 3,006 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:21

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Coastline Trust Co

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Has $1.80 Billion Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Thematics Asset Management

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:26

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by GeoWealth Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:07

Capital Research Global Investors Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 09:46

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Capital International Investors

Costco Wholesale Corp
Webhose 2025 Apr 20, 05:07

Costco (COST) Faces Valuation Concerns Despite Strong Performance

Costco Wholesale Corp
Webhose 2025 Apr 19, 18:53

Jim Cramer Hypes Costco Wholesale (COST): "The Great Negotiator - Outrageous Samples, 2018 Prices" - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Capital World Investors

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Capital World Investors Has $3.66 Billion Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 15:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:38

Decatur Capital Management Inc. Has $3.34 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:02

Epoch Investment Partners Inc. Purchases 4,799 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

Beck Mack & Oliver LLC Acquires 61 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

BI Asset Management Fondsmaeglerselskab A S Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:54

Best Toy Stocks To Research - April 16th

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:03

Rep. Bruce Westerman Buys Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 19, 11:31

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Forum Financial Management LP

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:16

Capital Group Investment Management PTE. LTD. Purchases 391 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 09:04

Rep. Bruce Westerman Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 17:54

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 16:04

Broadleaf Partners LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 15:22

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% After Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:18

Forum Financial Management LP Has $4.50 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Holcombe Financial Inc. Makes New $248,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 10:39

First Commonwealth Financial Corp PA Acquires 624 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 09:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jump Financial LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 22:09

Costco (COST) Stock Rises on Dividend Increase

Costco Wholesale Corp
Webhose 2025 Apr 17, 21:49

Costco Wholesale Co. (NASDAQ:COST) Announces Quarterly Dividend of $1.30

Costco Wholesale Corp
Webhose 2025 Apr 17, 19:25

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 17, 11:20

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Zacks Investment Management

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Takes $378,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 00:11

Costco Wholesale Corporation (COST) Announces Increase in Quarterly Dividend

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:06

Costco (COST) Ups Quarterly Dividend by 12.1%

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:04

Costco (COST) Boosts Quarterly Dividend to $1.30 Per Share | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:49

Costco Raises Dividend by 12% | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:43

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 19:03

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:59

Costco Wholesale Corp (COST) - "Huge Winner": Jim Cramer Praises the Club Model in a Tariff-Tangled World

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:31

Edna's Non-Alcoholic Cocktail Co.'s Award Winning Variety Pack Now Available in Costco in ...

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:53

Finward Bancorp Buys Shares of 1,326 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Regal Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:40

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by United Capital Financial Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gabelli Funds LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Rench Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

AGP Franklin LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Sells 412 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:36

Carroll Investors Inc Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 21:17

Costco Wholesale Corp (COST) in Madison Sustainable Equity Fund Q2 2024

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:52

Costco Wholesale Corporation (COST): Among the High Growth Forever Dividend Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:00

AGP Franklin LLC Invests $5.35 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Info

Spread

234.00

Spread (%)

0.2401 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot