Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Deere DE.N

Deere.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 14:51

Deere & Company (NYSE:DE) Price Target Raised to $513.00

Deere & Co
Webhose 2025 Apr 24, 10:11

Deere & Company (NYSE:DE) Shares Sold by State of Tennessee Department of Treasury

Deere & Co
Webhose 2025 Apr 24, 10:09

Deere & Company (NYSE:DE) Shares Sold by TD Waterhouse Canada Inc.

Deere & Co
Webhose 2025 Apr 24, 09:01

First Trust Advisors LP Sells 27,987 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 23, 12:54

Deere & Company (NYSE:DE) Position Lifted by Price T Rowe Associates Inc. MD

Deere & Co
Webhose 2025 Apr 23, 11:16

Fayez Sarofim & Co Increases Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 23, 10:58

Symmetry Investments LP Acquires 23,512 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 23, 10:11

Deere & Company (NYSE:DE) Position Boosted by Tower Research Capital LLC TRC

Deere & Co
Webhose 2025 Apr 23, 09:09

Epoch Investment Partners Inc. Decreases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 22, 17:49

Deere & Co (DE) Shares Up 3.36% on Apr 22

Deere & Co
Webhose 2025 Apr 22, 13:08

Deere & Company (NYSE:DE) Stock Position Reduced by State of Tennessee Department of Treasury

Deere & Co
Webhose 2025 Apr 22, 10:40

IHT Wealth Management LLC Has $3.60 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 22, 09:42

Capital International Inc. CA Increases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 21, 20:21

Best Agriculture Stocks To Add to Your Watchlist - April 21st

Deere & Co
Webhose 2025 Apr 21, 11:58

Deere & Company (NYSE:DE) Holdings Lowered by Norinchukin Bank The

Deere & Co
Webhose 2025 Apr 21, 09:46

Natixis Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 21, 09:45

Deere & Company (NYSE:DE) Shares Acquired by Capital International Sarl

Deere & Co
Webhose 2025 Apr 21, 09:17

NewEdge Advisors LLC Purchases 1,197 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 20, 13:48

Promising Agriculture Stocks To Watch Today - April 17th

Deere & Co
Webhose 2025 Apr 20, 10:44

Deere & Company (NYSE:DE) Shares Sold by Commerce Bank

Deere & Co
Webhose 2025 Apr 19, 16:18

Deere & Company (NYSE:DE) Shares Sold by Coastline Trust Co

Deere & Co
Webhose 2025 Apr 19, 15:42

Farringdon Capital Ltd. Makes New $355,000 Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 15:42

Dnca Finance Purchases 8,000 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 15:42

Norinchukin Bank The Sells 8,182 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 15:04

Bank of Nova Scotia Trust Co. Reduces Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 15:04

Bank of Nova Scotia Trust Co. Cuts Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 13:52

Forum Financial Management LP Lowers Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 13:20

Deere & Company (NYSE:DE) Shares Bought by Dimensional Fund Advisors LP

Deere & Co
Webhose 2025 Apr 19, 11:34

Capital World Investors Buys 157,224 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 10:48

6,046 Shares in Deere & Company (NYSE:DE) Acquired by GKV Capital Management Co. Inc.

Deere & Co
Webhose 2025 Apr 19, 09:52

Jump Financial LLC Invests $2.05 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 09:43

Insigneo Advisory Services LLC Sells 1,042 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 19, 08:46

XTX Topco Ltd Makes New Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 18, 16:16

Deere & Company (NYSE:DE) Price Target Raised to $500.00

Deere & Co
Webhose 2025 Apr 18, 13:24

Deere & Company (NYSE:DE) Holdings Trimmed by Commerce Bank

Deere & Co
Webhose 2025 Apr 18, 10:19

Stenger Family Office LLC Acquires Shares of 7,420 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 18, 08:40

Deere & Company (NYSE:DE) Shares Purchased by Townsquare Capital LLC

Deere & Co
Webhose 2025 Apr 17, 14:38

Main Street Financial Solutions LLC Cuts Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 17, 14:38

Insigneo Advisory Services LLC Cuts Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 17, 11:41

Deere & Company (NYSE:DE) Shares Bought by United Capital Financial Advisors LLC

Deere & Co
Webhose 2025 Apr 17, 11:26

Gamco Investors INC. ET AL Has $59.72 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 17, 10:38

AGP Franklin LLC Buys Shares of 1,285 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 17, 05:03

Deere's (DE) Stock Performance and Financial Challenges Analyzed

Deere & Co
Webhose 2025 Apr 16, 10:10

SageView Advisory Group LLC Increases Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 16, 09:50

Savvy Advisors Inc. Purchases 1,923 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 16, 08:22

Agriculture Stocks To Follow Now - April 14th

Deere & Co
Webhose 2025 Apr 15, 22:17

Deere & Company (DE) in Oakmark Fund Q1 2024

Deere & Co
Webhose 2025 Apr 15, 21:16

Deere & Company (NYSE:DE) in Oakmark Global Fund Q2 2024

Deere & Co
Webhose 2025 Apr 15, 12:06

Deere & Company (NYSE:DE) Shares Sold by Stamos Capital Partners L.P.

Deere & Co
Webhose 2025 Apr 15, 11:21

Advisors Capital Management LLC Buys 1,434 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 15, 11:20

Gabelli Funds LLC Sells 9,900 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 15, 05:47

Deere & Company Q2 EPS Forecast Boosted by Zacks Research

Deere & Co
Webhose 2025 Apr 14, 13:59

Deere (DE) Price Target Cut by BofA Amid Cautious Production Outlook | DE Stock News

Deere & Co
Webhose 2025 Apr 14, 08:58

FIL Ltd Buys 907 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 13, 11:44

Q2 EPS Estimates for Deere & Company Cut by Zacks Research

Deere & Co
Webhose 2025 Apr 13, 10:27

Deere & Company (NYSE:DE) Stock Position Increased by Scotia Capital Inc.

Deere & Co
Webhose 2025 Apr 13, 10:08

Deere & Company (NYSE:DE) Shares Sold by DRW Securities LLC

Deere & Co
Webhose 2025 Apr 12, 11:10

Bessemer Group Inc. Cuts Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 12, 10:30

Renaissance Technologies LLC Makes New Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 12, 10:20

Bank of Nova Scotia Sells 64,211 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 11, 11:30

Waddell & Associates LLC Invests $283,000 in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 11, 10:19

Deere & Company (NYSE:DE) Shares Bought by Shelton Capital Management

Deere & Co
Webhose 2025 Apr 10, 20:48

Deere & Company (NYSE:DE) Price Target Cut to $450.00 by Analysts at Citigroup

Deere & Co
Webhose 2025 Apr 10, 18:10

Deere & Co (DE) Stock Price Down 3.31% on Apr 10

Deere & Co
Webhose 2025 Apr 10, 12:17

APG Asset Management N.V. Grows Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 10, 11:50

Renaissance Technologies LLC Invests $55.46 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 10, 10:22

Bank of Montreal Can Lowers Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 10, 09:37

Deere & Company (NYSE:DE) Stock Holdings Raised by Envestnet Asset Management Inc.

Deere & Co
Webhose 2025 Apr 09, 14:17

Why Deere & Company (DE) is the Best Farmland and Agriculture Stock to Buy Now

Deere & Co
Webhose 2025 Apr 09, 11:22

Deere & Company (NYSE:DE) Stock Holdings Trimmed by Rathbones Group PLC

Deere & Co
Webhose 2025 Apr 09, 11:21

Legal & General Group Plc Cuts Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 09, 10:32

Trek Financial LLC Increases Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 09, 09:02

Deere & Company (NYSE:DE) Shares Bought by World Investment Advisors

Deere & Co
Webhose 2025 Apr 09, 08:14

Deere & Company (NYSE:DE) Given New $450.00 Price Target at Citigroup

Deere & Co
Webhose 2025 Apr 08, 11:01

Fmr LLC Has $2.36 Billion Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 08, 09:22

Aviva PLC Raises Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 08, 05:26

Deere & Company (NYSE:DE) Stock Rating Lowered by StockNews.com

Deere & Co
Webhose 2025 Apr 07, 18:13

Best Agriculture Stocks To Research - April 7th

Deere & Co
Webhose 2025 Apr 07, 18:07

Deere & Co (DE) Trading Down 3.36% on Apr 7

Deere & Co
Webhose 2025 Apr 07, 11:13

Deere & Company (NYSE:DE) Shares Sold by Russell Investments Group Ltd.

Deere & Co
Webhose 2025 Apr 07, 09:58

Resona Asset Management Co. Ltd. Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 07, 09:31

Landscape Capital Management L.L.C. Invests $2.02 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 07, 06:14

StockNews.com Downgrades Deere & Company (NYSE:DE) to Sell

Deere & Co
Webhose 2025 Apr 06, 08:57

Groupama Asset Managment Has $388,000 Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 05, 10:14

Westpac Banking Corp Raises Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 04, 18:07

Deere & Co (DE) Shares Down 4.22% on Apr 4

Deere & Co
Webhose 2025 Apr 04, 10:52

Deere & Company (NYSE:DE) Shares Sold by Huntington National Bank

Deere & Co
Webhose 2025 Apr 03, 09:27

Deere & Company (NYSE:DE) Shares Sold by Franklin Resources Inc.

Deere & Co
Webhose 2025 Apr 02, 18:55

Deere (DE) and Agco (AGCO) Under Pressure Amid Trade Tensions

Deere & Co
Webhose 2025 Apr 02, 17:37

Deere & Co (DE) Partners with Dovetail Workwear to Empower Women in Agriculture

Deere & Co
Webhose 2025 Apr 02, 12:00

The Prolific Tractor Company that Put John Deere on the Map in Europe

Deere & Co
Webhose 2025 Apr 01, 09:53

Wellington Management Group LLP Cuts Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 01, 09:43

Deere & Company (NYSE:DE) Shares Acquired by O Shaughnessy Asset Management LLC

Deere & Co
Webhose 2025 Apr 01, 09:06

CIBC Private Wealth Group LLC Decreases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 19:17

Deere Is Harvesting Greater Margins and Cash Flow | Morningstar

Deere & Co

Latest news

Info

Spread

120.00

Spread (%)

0.2587 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot