Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK.N

MerckCo.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 25, 05:04

Merck (MRK) Faces $200 Million Tariff Impact

Merck & Co Inc
Webhose 2025 Apr 25, 04:27

Q1 2025 Merck & Co Inc Earnings Call Transcript

Merck & Co Inc
Webhose 2025 Apr 24, 19:57

Merck (MRK) Q1 Revenue Highlights Product Growth Amid Strategic Investments

Merck & Co Inc
Webhose 2025 Apr 24, 18:16

Merck & Co., Inc. (NYSE:MRK) Stock Price Up 0.4% - Time to Buy?

Merck & Co Inc
Webhose 2025 Apr 24, 17:59

Merck Earnings: Gardasil Declines as Expected, and Tariffs Are Having Minimal Impact So Far | Morningstar

Merck & Co Inc
Webhose 2025 Apr 24, 15:18

Burling Wealth Partners LLC Makes New $5.61 Million Investment in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 24, 14:40

Stonebridge Capital Advisors LLC Buys 2,777 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 24, 13:17

Merck absorbs $200 million in tariff costs into its earnings and full-year outlook | Morningstar

Merck & Co Inc
Webhose 2025 Apr 24, 13:01

Merck (MRK) Outperforms with Strong Q3 Earnings

Merck & Co Inc
Webhose 2025 Apr 24, 12:59

Merck (MRK) Beats Q1 Expectations Despite Challenges

Merck & Co Inc
Webhose 2025 Apr 24, 12:55

Merck (MRK) Surpasses Earnings and Revenue Estimates

Merck & Co Inc
Webhose 2025 Apr 24, 11:55

Merck & Co Inc (MRK) Reports First Quarter 2025 Financial Results | MRK stock news

Merck & Co Inc
Webhose 2025 Apr 24, 11:55

Merck (MRK) Projects $200 Million Cost Increase from Tariffs | MRK Stock News

Merck & Co Inc
Webhose 2025 Apr 24, 11:55

Merck (MRK) Exceeds Q1 Earnings Expectations Despite Revenue Dip

Merck & Co Inc
Webhose 2025 Apr 24, 10:58

Company Revises FY25 Outlook Due to One-Time Charge Impact | MRK Stock News

Merck & Co Inc
Webhose 2025 Apr 24, 10:33

MGO One Seven LLC Lowers Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 24, 09:28

Merck Q1 Profit Tops Estimates; Trims FY25 Adj. EPS Outlook

Merck & Co Inc
Webhose 2025 Apr 24, 06:59

Merck Trims FY25 Adj. EPS Outlook - Update

Merck & Co Inc
Webhose 2025 Apr 24, 06:49

Merck & Co Inc. Q1 Profit Increases, Beats Estimates

Merck & Co Inc
Webhose 2025 Apr 24, 00:00

MRK Q1 2025 Earnings Report on 4/24/2025

Merck & Co Inc
Webhose 2025 Apr 23, 18:21

Merck & Co., Inc. (NYSE:MRK) Shares Up 0.7% - Here's Why

Merck & Co Inc
Webhose 2025 Apr 23, 17:19

Merck (MRK) Faces Challenges Amid Earnings Expectations and Market Competition

Merck & Co Inc
Webhose 2025 Apr 23, 17:08

Is Merck & Co., Inc. (MRK) the Best Stock To Buy According to Marjorie Taylor Greene?

Merck & Co Inc
Webhose 2025 Apr 23, 15:58

Sompo Asset Management Co. Ltd. Grows Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 23, 14:48

Syon Capital LLC Has $2.91 Million Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 23, 14:48

Adage Capital Partners GP L.L.C. Grows Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 23, 14:48

Steel Grove Capital Advisors LLC Lowers Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 23, 12:11

Cantor Fitzgerald Begins Coverage on Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 23, 10:44

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Oxford Wealth Group LLC

Merck & Co Inc
Webhose 2025 Apr 23, 10:24

Merck & Co., Inc. (NYSE:MRK) Shares Sold by OneDigital Investment Advisors LLC

Merck & Co Inc
Webhose 2025 Apr 23, 09:51

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Kayne Anderson Rudnick Investment Management LLC

Merck & Co Inc
Webhose 2025 Apr 22, 14:56

Merck & Co., Inc. (NYSE:MRK) Now Covered by Analysts at Cantor Fitzgerald - Zolmax

Merck & Co Inc
Webhose 2025 Apr 22, 11:29

Beacon Investment Advisors LLC Acquires Shares of 5,113 Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 22, 11:16

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Lifted by Fayez Sarofim & Co

Merck & Co Inc
Webhose 2025 Apr 22, 10:54

Merck & Co., Inc. (NYSE:MRK) Shares Sold by J. Safra Sarasin Holding AG

Merck & Co Inc
Webhose 2025 Apr 21, 18:26

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 0.6% - What's Next?

Merck & Co Inc
Webhose 2025 Apr 21, 09:42

Capital International Inc. CA Cuts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 21, 09:41

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Boosted by Capital Research Global Investors

Merck & Co Inc
Webhose 2025 Apr 21, 09:09

First Trust Advisors LP Increases Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Merck & Co Inc
Webhose 2025 Apr 20, 13:26

Tower Research Capital LLC TRC Increases Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 13:26

Mirova Lowers Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 12:07

MetLife Investment Management LLC Grows Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:58

Norinchukin Bank The Buys 7,566 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:30

Thematics Asset Management Has $7.33 Million Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:21

Coastline Trust Co Decreases Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:13

Curi RMB Capital LLC Boosts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Increases Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 10:16

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Epoch Investment Partners Inc.

Merck & Co Inc
Webhose 2025 Apr 20, 10:05

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Cut by Capital Group Private Client Services Inc.

Merck & Co Inc
Webhose 2025 Apr 20, 09:46

Capital International Investors Sells 24,396 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:30

Natixis Has $34.78 Million Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:30

Natixis Purchases 32,845 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:23

Merck & Co., Inc. (NYSE:MRK) Trading Up 1.9% - Should You Buy?

Merck & Co Inc
Webhose 2025 Apr 19, 15:44

Merck & Co., Inc. (MRK): Among Value Stocks in Ken Fisher's Portfolio

Merck & Co Inc
Webhose 2025 Apr 19, 11:32

Merck & Co., Inc. (NYSE:MRK) Shares Acquired by Forum Financial Management LP

Merck & Co Inc
Webhose 2025 Apr 19, 10:44

Commerce Bank Decreases Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 09:54

Alpha DNA Investment Management LLC Cuts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 09:48

Merck & Co., Inc. (NYSE:MRK) Shares Acquired Rep. Bruce Westerman

Merck & Co Inc
Webhose 2025 Apr 18, 18:10

Merck & Co., Inc. (NYSE:MRK) Stock Price Up 2.9% - Still a Buy?

Merck & Co Inc
Webhose 2025 Apr 18, 16:05

Guggenheim Reiterates Buy Rating for Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 14:03

Is Merck & Co., Inc. (MRK) the Best Large-Cap Value Stock to Buy as the Recession Hits?

Merck & Co Inc
Webhose 2025 Apr 18, 12:07

Rep. Bruce Westerman Buys Merck & Co., Inc. (NYSE:MRK) Shares

Merck & Co Inc
Webhose 2025 Apr 18, 11:22

Merck & Co., Inc. (NYSE:MRK) Position Increased by CANADA LIFE ASSURANCE Co

Merck & Co Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Boosts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 10:19

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Lifted by Demars Financial Group LLC

Merck & Co Inc
Webhose 2025 Apr 18, 10:01

MSH Capital Advisors LLC Invests $644,000 in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 01:12

Merck & Co Inc (MRK) Faces Class Action Lawsuit Over Alleged Misleading Statements | MRK ...

Merck & Co Inc
Webhose 2025 Apr 17, 19:57

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 0.7% - Time to Sell?

Merck & Co Inc
Webhose 2025 Apr 17, 17:13

Is Merck & Co., Inc. (MRK) The Dirt Cheap Stock To Invest In Now?

Merck & Co Inc
Webhose 2025 Apr 17, 16:48

Ally Financial Inc. Acquires 32,000 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 15:09

Foster Dykema Cabot & Partners LLC Has $1.19 Million Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 13:55

Merck & Co., Inc. (MRK): Among the Innovative Healthcare Stocks to Watch in 2025

Merck & Co Inc
Webhose 2025 Apr 17, 13:40

Agilent Receives European IVDR Certification for Companion Diagnostic Assay in Gastric or ...

Merck & Co Inc
Webhose 2025 Apr 17, 11:29

Greenwood Gearhart Inc. Boosts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $40.86 Million Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 09:52

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Decreased by United Capital Financial Advisors LLC

Merck & Co Inc
Webhose 2025 Apr 17, 07:30

Merck & Co., Inc. (MRK) to Release Earnings on Thursday

Merck & Co Inc
Webhose 2025 Apr 16, 19:03

Merck & Co., Inc. (NYSE:MRK) Trading Down 0.7% - Here's Why

Merck & Co Inc
Webhose 2025 Apr 16, 16:56

Is Merck & Co., Inc. (MRK) the Best Pharma Stock to Buy for Long Term Growth?

Merck & Co Inc
Webhose 2025 Apr 16, 15:11

Merck & Co., Inc. (NYSE:MRK) Stake Lowered by Insigneo Advisory Services LLC

Merck & Co Inc
Webhose 2025 Apr 16, 14:36

NewEdge Advisors LLC Boosts Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 11:54

Resurgent Financial Advisors LLC Has $974,000 Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 11:19

Gabelli Funds LLC Purchases 19,084 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Invests $327,000 in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 10:26

Merck & Co., Inc. (NYSE:MRK) Stake Raised by Guggenheim Capital LLC

Merck & Co Inc
Webhose 2025 Apr 16, 00:00

Efficacy of monoclonal antibodies and maternal vaccination for prophylaxis of respiratory syncytial virus disease

Merck & Co Inc
Webhose 2025 Apr 15, 19:40

Merck & Co., Inc. (NYSE:MRK) Trading Up 0.5% - Time to Buy?

Merck & Co Inc
Webhose 2025 Apr 15, 15:00

Pharma tariffs becoming more than a threat | BioWorld

Merck & Co Inc
Webhose 2025 Apr 15, 10:58

Anchor Investment Management LLC Sells 4,431 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 15, 10:07

142,645 Shares in Merck & Co., Inc. (NYSE:MRK) Bought by Aware Super Pty Ltd as trustee of Aware Super

Merck & Co Inc
Webhose 2025 Apr 15, 06:05

Rep. Marjorie Taylor Greene Buys Merck & Co., Inc. (NYSE:MRK) Stock

Merck & Co Inc
Webhose 2025 Apr 14, 20:14

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Merck & Co., Inc. of Class Action Lawsuit and Upcoming Deadlines - MRK | Morningstar

Merck & Co Inc
Webhose 2025 Apr 14, 19:11

Merck (MRK) Faces Potential Tariff Impact Amid Trump's Plans

Merck & Co Inc
Webhose 2025 Apr 14, 14:29

Is Merck & Co. (NYSE:MRK) a Cheap NYSE Stock to Invest in According to Hedge Funds?

Merck & Co Inc

Latest news

Info

Spread

18.00

Spread (%)

0.2253 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot