Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEPSI

PepsiCo.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2025 Apr 24, 20:54

U.S. Market Brief: Major Indices Extend Gains, Alphabet Surges in After-Hours Trading

PepsiCo Inc
Webhose 2025 Apr 24, 19:51

PepsiCo (PEP) Stock Declines After Mixed Results and Outlook Cut

PepsiCo Inc
Webhose 2025 Apr 24, 19:15

News Highlights: Top Company News of the Day - Thursday at 3 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 19:15

PepsiCo (PEP) Price Target Reduced by Evercore ISI Amid Economic Concerns | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 19:10

PepsiCo Earnings: Soft Demand and Higher Costs Send Earnings Outlook Lower | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 18:17

Analyst says PepsiCo results were 'somewhat disappointing' amid guidance cut

PepsiCo Inc
Webhose 2025 Apr 24, 18:15

PepsiCo (NASDAQ:PEP) Stock Price Down 0.5% - Here's Why

PepsiCo Inc
Webhose 2025 Apr 24, 18:09

PepsiCo Inc (PEP) Stock Price Down 4.51% on Apr 24

PepsiCo Inc
Webhose 2025 Apr 24, 17:23

Tariffs Likely to Contribute to PepsiCo's 2025 Earnings Decline

PepsiCo Inc
Webhose 2025 Apr 24, 17:15

News Highlights: Top Company News of the Day - Thursday at 1 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 17:14

PepsiCo Faces Challenges with EPS Miss and Declining Snack Demand in Q1 2025

PepsiCo Inc
Webhose 2025 Apr 24, 16:41

Stocks making the biggest moves midday: PEP, TXN, NOW, IBM

PepsiCo Inc
Webhose 2025 Apr 24, 15:38

India market in a good place: PepsiCo chairman & CEO Ramon Laguarta | Company News - Business Standard

PepsiCo Inc
Webhose 2025 Apr 24, 15:26

PepsiCo says India among key markets that led growth for international biz in Q1

PepsiCo Inc
Webhose 2025 Apr 24, 15:18

Burling Wealth Partners LLC Makes New $3.12 Million Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 24, 14:30

PepsiCo (PEP) Cuts Profit Forecast Amid Rising Tariff Concerns

PepsiCo Inc
Webhose 2025 Apr 24, 14:29

Pepsi Cuts Full-Year Profit View on Global Trade Uncertainty

PepsiCo Inc
Webhose 2025 Apr 24, 14:20

PepsiCo Prints "Rare" Earnings Miss As Volatility & Uncertainty Mount | ZeroHedge

PepsiCo Inc
Webhose 2025 Apr 24, 14:17

PepsiCo's international beverages business grows 11% in Q1 helped by markets including India - The Economic Times

PepsiCo Inc
Webhose 2025 Apr 24, 13:55

PepsiCo Cuts Growth Forecast, Citing Tariff Volatility -2nd Update | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 12:58

PepsiCo (PEP) Stock Slips Amid Revised Guidance and Earnings Miss

PepsiCo Inc
Webhose 2025 Apr 24, 12:33

PepsiCo fears a 'volatile, uncertain' year ahead as trade tensions dent 2025 forecast

PepsiCo Inc
Webhose 2025 Apr 24, 11:57

PepsiCo (PEP) Navigates Economic Uncertainty Amidst Global Challenges in 2025 | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 11:56

PepsiCo (PEP) Revenue Surpasses Expectations Despite EPS Miss

PepsiCo Inc
Webhose 2025 Apr 24, 11:56

PepsiCo (PEP) Revenue Surpasses Expectations Despite Earnings Miss

PepsiCo Inc
Webhose 2025 Apr 24, 11:55

PepsiCo (PEP) Braces for Volatile Global Market and Rising Costs | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 11:55

PepsiCo (PEP) Faces Mixed Q4 Earnings and Projects Future Challenges

PepsiCo Inc
Webhose 2025 Apr 24, 11:46

PepsiCo, Inc. (NASDAQ:PEP) Holdings Lowered by Evercore Wealth Management LLC

PepsiCo Inc
Webhose 2025 Apr 24, 11:46

Syon Capital LLC Lowers Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 24, 11:37

Adage Capital Partners GP L.L.C. Has $189.74 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 24, 11:35

PepsiCo Cuts Growth Forecast, Citing Tariff Volatility - Update | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 11:28

PepsiCo Cuts Annual Profit Forecast As Trade War Set To Drive Up Costs

PepsiCo Inc
Webhose 2025 Apr 24, 11:15

News Highlights: Top Company News of the Day - Thursday at 7 AM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 11:03

PepsiCo Profit Forecast Cut: Trade War Hits 2025 Earnings Outlook

PepsiCo Inc
Webhose 2025 Apr 24, 11:01

Company Adjusts 2025 Outlook Amidst Rising Costs and Market Volatility | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 11:01

PepsiCo no longer sees profit growth in 2025 as tariffs lift supply-chain costs | Morningstar

PepsiCo Inc
Webhose 2025 Apr 24, 11:00

PepsiCo cuts 2025 profit forecast amid trade tensions and cost pressures | World News - Business Standard

PepsiCo Inc
Webhose 2025 Apr 24, 10:59

PepsiCo Inc (PEP) Q1 2025 Earnings: Revenue Beats at $17.92B, EPS Misses at $1.33

PepsiCo Inc
Webhose 2025 Apr 24, 10:58

PepsiCo (PEP) Outperforms Q1 Revenue Expectations Despite Global Challenges | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 10:58

PepsiCo Anticipates Flat EPS Growth Despite Strategic Investments | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 24, 00:00

PepsiCo unveils 10 startup finalists for the third edition of its Greenhouse Accelerator Program - Chinadaily.com.cn

PepsiCo Inc
Webhose 2025 Apr 24, 00:00

PEP Q1 2025 Earnings Report on 4/24/2025

PepsiCo Inc
Webhose 2025 Apr 23, 19:51

Procter & Gamble (PG) Earnings to Watch with $1.53 Consensus Forecast | AAL Stock News

PepsiCo Inc
Webhose 2025 Apr 23, 15:26

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Coppell Advisory Solutions LLC

PepsiCo Inc
Webhose 2025 Apr 23, 14:48

Harvest Investment Services LLC Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 23, 14:45

PepsiCo (NASDAQ:PEP) Receives "Sector Perform" Rating from Royal Bank of Canada

PepsiCo Inc
Webhose 2025 Apr 23, 13:44

Adage Capital Partners GP L.L.C. Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 23, 12:50

PepsiCo Announces Webcast of Annual Shareholders' Meeting | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 23, 10:56

The past three years for PepsiCo (NASDAQ:PEP) investors has not been profitable

PepsiCo Inc
Webhose 2025 Apr 23, 08:00

PepsiCo and Yara's Regenerative Agriculture Collaboration

PepsiCo Inc
Webhose 2025 Apr 22, 18:24

PepsiCo (NASDAQ:PEP) Shares Down 1% - Time to Sell?

PepsiCo Inc
Webhose 2025 Apr 22, 16:52

PepsiCo (NASDAQ:PEP) Given Sector Perform Rating at Royal Bank of Canada

PepsiCo Inc
Webhose 2025 Apr 22, 15:30

Brian Franz Appointed Chief Technology, Data & Analytics Officer

PepsiCo Inc
Webhose 2025 Apr 22, 15:14

PepsiCo (NASDAQ:PEP) Trading Up 1.5% After Analyst Upgrade

PepsiCo Inc
Webhose 2025 Apr 22, 13:09

PepsiCo (NASDAQ:PEP) Price Target Raised to $159.00

PepsiCo Inc
Webhose 2025 Apr 22, 13:08

TD Waterhouse Canada Inc. Sells 16,239 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 22, 11:02

Estée Lauder Appoints Brian Franz As Chief Technology, Data & Analytics Officer

PepsiCo Inc
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 19:19

NFL, PepsiCo, Accenture Leaders Among 2025 Marketing Hall of Fame Inductees

PepsiCo Inc
Webhose 2025 Apr 21, 14:12

Jim Cramer Flags PepsiCo, Inc. (PEP) for Pricing Concerns on Chips

PepsiCo Inc
Webhose 2025 Apr 21, 11:46

JPMorgan Adjusts PepsiCo (PEP) Price Target Ahead of Q1 Report | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 21, 10:46

4,162 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Transce3nd LLC

PepsiCo Inc
Webhose 2025 Apr 21, 09:27

Curi RMB Capital LLC Has $12.78 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 09:20

Epoch Investment Partners Inc. Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 09:11

First Trust Advisors LP Buys 137,736 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 03:15

News Highlights: Top Company News of the Day - Sunday at 11 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 21, 01:15

News Highlights: Top Company News of the Day - Sunday at 9 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 20, 17:47

PepsiCo (PEP) Faces Tariff Challenges on Irish-Made Concentrates | KO Stock News

PepsiCo Inc
Webhose 2025 Apr 20, 17:20

Tariffs put PepsiCo at disadvantage to Coca-Cola, WSJ reports | Markets Insider

PepsiCo Inc
Webhose 2025 Apr 20, 12:06

The Trump tariffs are tilting the scales in the Coke vs. Pepsi battle | Company Business News

PepsiCo Inc
Webhose 2025 Apr 20, 12:05

Natixis Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:21

Coastline Trust Co Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:19

Cornerstone Capital Inc. Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Raises Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 10:26

GeoWealth Management LLC Purchases 3,526 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 15:42

Elevatus Welath Management Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 14:30

BI Asset Management Fondsmaeglerselskab A S Acquires 2,054 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 14:30

Beck Mack & Oliver LLC Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 13:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Forum Financial Management LP

PepsiCo Inc
Webhose 2025 Apr 19, 11:01

Infusive Asset Management Inc. Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 10:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Commerce Bank

PepsiCo Inc
Webhose 2025 Apr 19, 09:07

Evergreen Capital Management LLC Sells 29,668 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 18:10

PepsiCo (NASDAQ:PEP) Trading 2.1% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Apr 18, 12:34

PepsiCo, Inc. (NASDAQ:PEP) Receives Average Recommendation of "Hold" from Brokerages

PepsiCo Inc
Webhose 2025 Apr 18, 11:31

Arrow Capital Pty Ltd Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by CANADA LIFE ASSURANCE Co

PepsiCo Inc
Webhose 2025 Apr 18, 11:19

Dean Investment Associates LLC Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Has $12.47 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:19

Farringdon Capital Ltd. Invests $1.31 Million in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:02

95,640 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Coleford Investment Management Ltd.

PepsiCo Inc
Webhose 2025 Apr 18, 09:45

NewEdge Advisors LLC Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 09:43

Insigneo Advisory Services LLC Sells 4,220 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 06:49

Analyzing PepsiCo (NASDAQ:PEP) and LVMH-Moet Hennessy Louis Vuitton (OTC:LVMUY)

PepsiCo Inc
Webhose 2025 Apr 17, 19:57

PepsiCo (NASDAQ:PEP) Stock Price Down 0.2% - What's Next?

PepsiCo Inc
Webhose 2025 Apr 17, 18:52

Is PepsiCo, Inc. (PEP) the Best Large-Cap Value Stock to Buy as the Recession Hits?

PepsiCo Inc
Webhose 2025 Apr 17, 17:00

First Commonwealth Financial Corp PA Acquires 847 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 15:21

Demars Financial Group LLC Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc

Latest news

Info

Spread

30.00

Spread (%)

0.2221 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot