CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 26, 12:25

Corn Slipping Back Early on Thursday Morning

Corn
Webhose 2026 Mar 26, 12:06

Smithfield Foods, Inc. (NASDAQ:SFD) Q4 2025 Earnings Call Transcript

Corn
Webhose 2026 Mar 26, 04:18

Iran war threatens Australian manufacturers and farmers as urea prices, fertilisers and plastics soar

Corn
Webhose 2026 Mar 25, 21:55

Corn Pushes Higher into Wednesday's Close as EPA Opens E15 for the Summer

Corn
Webhose 2026 Mar 25, 20:53

Higher moves in soybeans, corn, and wheat

Corn
Webhose 2026 Mar 25, 20:40

Closing Grain and Livestock Futures: March 25, 2026

Corn
Webhose 2026 Mar 25, 19:39

Soybean Futures Jump on Rescheduled U.S.-China Meeting - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 25, 18:16

High prices to curb southern LatAm phosphate imports

Corn
Webhose 2026 Mar 25, 17:23

Corn Posting Wednesday Midday Gains

Corn
Webhose 2026 Mar 25, 17:21

Opinion: Your farm data is worth protecting

Corn
Webhose 2026 Mar 25, 17:00

Land O'Lakes Has Strict Rules For Storing Its Butter - Here's What The Brand Recommends - AOL

Corn
Webhose 2026 Mar 25, 15:45

Farmers weighing crop mix as input costs influence decisions

Corn
Webhose 2026 Mar 25, 15:36

Minnesota farmer preps as planting season inches closer

Corn
Webhose 2026 Mar 25, 15:32

Farmers rewarding corn rally - Brownfield Ag News

Corn
Webhose 2026 Mar 25, 14:57

Daybreak March 25: E15 announcement coming

Corn
Webhose 2026 Mar 25, 13:45

Showers develop in parts of the Corn Belt; Summer-like air on the parts of the Plains

Corn
Webhose 2026 Mar 25, 10:07

Iowa ag woes and Trump farm aid on ballot in key Iowa races | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 25, 10:06

US researchers bet on hybrid, GMO seeds to make wheat profitable again

Corn
Webhose 2026 Mar 25, 00:00

A corn shaped ultrasonic meta-buffer rod design for online temperature monitoring in additive manufacturing

Corn
Webhose 2026 Mar 24, 23:05

These fruits and vegetables found to have most, least pesticides - Yahoo News Canada

Corn
Webhose 2026 Mar 24, 22:58

SEP-DEC '26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

Corn
Webhose 2026 Mar 24, 22:10

Corn Gets a Turnaround Tuesday Bounce

Corn
Webhose 2026 Mar 24, 21:41

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Mar 24, 20:29

Corn, wheat post modest gains as soybeans see profit taking

Corn
Webhose 2026 Mar 24, 20:12

Closing Grain and Livestock Futures: March 24, 2026 - Brownfield Ag News

Corn
Webhose 2026 Mar 24, 19:51

Former corn grower leader questions whether year-round E15 will pass

Corn
Webhose 2026 Mar 24, 19:24

Food safety alert: Trader Joe's recall just grew by 10 million pounds

Corn
Webhose 2026 Mar 24, 19:02

Smithfield Foods Inc (SFD) Q4 2025 Earnings Call Highlights: Record Profits Amidst Rising Costs

Corn
Webhose 2026 Mar 24, 18:18

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Corn
Webhose 2026 Mar 24, 17:31

Corn Bouncing on Turnaround Tuesday

Corn
Webhose 2026 Mar 24, 13:39

Mixed Markets to Start Tuesday's Trade

Corn
Webhose 2026 Mar 24, 12:34

Corn Getting an Early Turnaround Tuesday Bounce

Corn
Webhose 2026 Mar 24, 09:31

Alto Ingredients (NASDAQ:ALTO) vs. Real Brands (OTCMKTS:RLBD) Head-To-Head Comparison - Daily Political

Corn
Webhose 2026 Mar 24, 09:00

Trump delivers farmers another financial blow with Iran war : NPR

Corn
Webhose 2026 Mar 23, 22:38

Iran war could drive up food prices, shipping costs, and more - CBS Chicago

Corn
Webhose 2026 Mar 23, 21:58

Corn Falls on Monday as Traders Digest the Middle East Situation

Corn
Webhose 2026 Mar 23, 21:16

USDA's balance sheet mirrors last month

Corn
Webhose 2026 Mar 23, 21:16

Minimal moves in USDA supply, demand estimates

Corn
Webhose 2026 Mar 23, 20:59

Farmers bring E15, trade, input cost concerns to Washington - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 20:52

Grain Spreads: Grain Gameplan

Corn
Webhose 2026 Mar 23, 20:25

Soybeans manage modest gains despite drop in crude oil

Corn
Webhose 2026 Mar 23, 20:13

Cattle futures higher to start the week - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 20:11

Closing Grain and Livestock Futures: March 23, 2026

Corn
Webhose 2026 Mar 23, 18:27

Strait of Hormuz tensions fuel market volatility

Corn
Webhose 2026 Mar 23, 17:43

China, Mexico, Japan among top weekly export destinations - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:41

AgMarket.net estimating record U.S. corn and soybean acreage - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:27

SW Minnesota farmer capitalizes on rising grain prices - Brownfield Ag News

Corn
Webhose 2026 Mar 23, 17:23

Corn Holding onto Losses at Midday Following Trump Iran Comments

Corn
Webhose 2026 Mar 23, 17:06

War with Iran disrupts fertilizer exports as US farmers prepare for planting season : Trump's Terms : NPR

Corn
Webhose 2026 Mar 23, 16:27

Fastmarkets proposes to discontinue price assessments for Europe North West rapemeal, Ukraine sunoil Danube, corn handy, handy premium

Corn
Webhose 2026 Mar 23, 16:00

Isabela declares state of calamity over prolonged dry spell | Philstar.com

Corn
Webhose 2026 Mar 23, 16:00

Fuel Storage for Survival Retreats, by Flighter

Corn
Webhose 2026 Mar 23, 12:36

Corn Slipping After President Trump Comments

Corn
Webhose 2026 Mar 23, 09:53

What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Corn
Webhose 2026 Mar 23, 09:02

Malaysians keen on investment in Cambodian corn

Corn
Webhose 2026 Mar 22, 19:26

DDGS Weekly Market Report - March 19, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 21, 17:05

Finding Gas Higher Than 90 Octane In Alaska Is Oddly Hard (Here Are Some Theories Why)

Corn
Webhose 2026 Mar 21, 14:36

Fed rate pause while markets await direction from crude oil

Corn
Webhose 2026 Mar 21, 13:31

Where corn and soybeans rule, the 'Oat Mafia' fights for turf

Corn
Webhose 2026 Mar 21, 12:30

Americans are about to get a crash course in the global economy: Higher prices are coming for pineapples, plastic, chocolate and berries | Morningstar

Corn
Webhose 2026 Mar 20, 22:04

Corn Head into the Weekend with Losses

Corn
Webhose 2026 Mar 20, 21:07

Rising input costs are a big concern for farmers

Corn
Webhose 2026 Mar 20, 20:40

Soybeans, corn, and wheat all end the week with losses

Corn
Webhose 2026 Mar 20, 20:22

Illinois pork producer eyeing profitability in 2026

Corn
Webhose 2026 Mar 20, 20:07

Closing Grain and Livestock Futures: March 20, 2026

Corn
Webhose 2026 Mar 20, 19:46

Walsh Pure Technicals

Corn
Webhose 2026 Mar 20, 19:30

Bacon backs second round of farm aid, cites tariff impacts

Corn
Webhose 2026 Mar 20, 17:28

Corn Fading Back on Friday

Corn
Webhose 2026 Mar 20, 15:25

Closing the Strait of Hormuz, Opening to People Who Question & Listen

Corn
Webhose 2026 Mar 20, 13:30

Alcohol Fuels Offer a Practical Platform for Maritime Decarbonization

Corn
Webhose 2026 Mar 20, 12:50

Middle East war raises costs for farmers

Corn
Webhose 2026 Mar 20, 12:48

Review, Photos: Every New Item on the Cheesecake Factory Spring Menu - Business Insider

Corn
Webhose 2026 Mar 20, 12:28

Corn Slipping Back on Friday Morning

Corn
Webhose 2026 Mar 20, 12:04

Titan Machinery Inc. (NASDAQ:TITN) Q4 2026 Earnings Call Transcript

Corn
Webhose 2026 Mar 20, 11:00

'It's not sustainable': US farmers reeling as Iran war pushes fertilizer costs up - Yahoo News Canada

Corn
Webhose 2026 Mar 20, 09:32

Tate & Lyle (OTCMKTS:TATYY) & Ingredion (NYSE:INGR) Critical Comparison - Daily Political

Corn
Webhose 2026 Mar 20, 05:12

Do you need to reevaluate the nitrogen strategy on your farm? - Farm and Dairy

Corn
Webhose 2026 Mar 20, 04:33

LNG Supply Disruptions Now a Long-Term Problem as Iran Hits Qatari Facilities | Investing.com

Corn
Webhose 2026 Mar 19, 21:54

Corn futures reached highest close since June.

Corn
Webhose 2026 Mar 19, 21:01

Corn Nears Last Weeks High on Thursday's Rally

Corn
Webhose 2026 Mar 19, 20:52

Cover crops can raise yields and cut costs over time - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 20:46

Reviewing Alto Ingredients (NASDAQ:ALTO) and Bon Natural Life (NASDAQ:BON) - Stock Observer

Corn
Webhose 2026 Mar 19, 20:07

Closing Grain and Livestock Futures: March 19, 2026

Corn
Webhose 2026 Mar 19, 20:06

Corn growers pushing for more support for lock improvements - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 19:59

Don Roose: soybean rally to pull acres away from corn in 2026

Corn
Webhose 2026 Mar 19, 19:59

Shootin' the Bull about current events

Corn
Webhose 2026 Mar 19, 19:14

Market Perspectives - March 19, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 19, 19:08

Corn Futures Higher as Natural Gas Prices Rise - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 19, 18:34

Vinmar in 15-year offtake deal for Citroniq PP

Corn
Webhose 2026 Mar 19, 17:28

Rice export sales surge as beef drifts to a marketing year low - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 17:16

Corn Holding Higher on Thursday

Corn
Webhose 2026 Mar 19, 16:13

Trader Joe's Just Released a New Rolled Tortilla Chip Flavor-Here's How It Compares to Chili and Lime - AOL

Corn
Webhose 2026 Mar 19, 15:03

Iowa farmer warns fertilizer price spike puts growers in financial crunch

Corn
Webhose 2026 Mar 19, 14:00

Pillen: Growing Nebraska's bioeconomy key to future of ag products - Brownfield Ag News

Corn
Webhose 2026 Mar 19, 11:17

Half the world's nitrogen supply could be compromised in the Middle East, threatening global agriculture - NaturalNews.com

Corn
Webhose 2026 Mar 19, 03:30

India's corn exports may gain due to Iran war, other factors

Corn
Webhose 2026 Mar 19, 00:00

Diversity, Equity and Inclusion in Agriculture: Ideas for Improvement | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 18, 23:54

Prediction Markets Claimed an Oscar Victory. The Reality Was Messier.

Corn
Webhose 2026 Mar 18, 23:14

CME feeder cattle gains ground as corn futures rise

Corn

CORN news

Ava Grace 2025 Oct 23, 00:00

Japan's New PM Takaichi Gears Up for Trade and Security Talks with US

Liam James 2025 Oct 22, 00:00

Australians Queue for Hours to Buy Gold as Prices Hit Record Highs

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Noah Lee 2025 Sep 18, 11:20

Bank of England Holds Rates, Cautions on Inflation: Market Analysis

Ava Grace 2025 Sep 18, 10:20

US Government Funding Showdown Escalates with Democratic Counter-Proposal

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.05

Spread (%)

0.2254 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday - Friday

23:01 - 12:44

Sunday - Monday

23:01 - 12:44

Monday

13:31-18:19

Monday - Tuesday

23:01 - 12:44

Tuesday

13:31-18:19

Tuesday - Wednesday

23:01 - 12:44

Wednesday

13:31-18:19

Wednesday - Thursday

23:01 - 12:44

Thursday

13:31-18:19

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot