CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade AAVE AAVE/USD

AAVEUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 27, 11:15

Aave turns 7 tokenized stocks into collateral for USDC loans on Base

Aave
Webhose 2026 Sep 27, 02:00

Aave's RWA footprint expands as commodity deposits hit $133M

Aave
Webhose 2026 Sep 26, 17:30

Apple And Nvidia Tokenized Stocks Can Now Back USDC Loans On Aave

Aave
Webhose 2026 Sep 26, 12:19

Aave (AAVE) Surges as Tokenized Stocks Launch on Base Network Equities Hub

Aave
Webhose 2026 Sep 25, 21:23

Tokenized commodities in DeFi reach $133M as Aave dominates with 51% market share

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Go Live as Collateral on Aave V4

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Added as Collateral for USDC Loans on Aave

Aave
Webhose 2026 Sep 25, 15:42

Coinbase tokenized stocks go live on Aave V4 on Base

Aave
Webhose 2026 Sep 24, 21:34

Morpho's Paul Frambot faces pushback on vault classification proposal

Aave
Webhose 2026 Sep 23, 21:47

Will XRP or Avalanche Keep Their Gains in October?

Aave
Webhose 2026 Sep 22, 20:37

AAVE v4 deposits surpass $1B, doubling in a month

Aave
Webhose 2026 Sep 22, 17:01

Base enables USDC deposits on Aave mobile app

Aave
Webhose 2026 Sep 22, 17:00

Narrowing price cushions leave Bitcoin loans vulnerable to 4.7% price dips as Aave weighs higher leverage

Aave
Webhose 2026 Sep 21, 17:53

Aave to bring dedicated credit market for tokenized assets to Avalanche

Aave
Webhose 2026 Sep 18, 20:04

Avalanche Summit: Kevin Miao makes the case for tokenization to reshape consumer lending

Aave
Webhose 2026 Sep 18, 18:45

Aave crypto draws $125M to Arc-but 99.5% sits unused

Aave
Webhose 2026 Sep 18, 08:50

Why risk a smart contract exploit when safe US Treasuries pay better crypto yields?

Aave
Webhose 2026 Sep 17, 23:10

Aave V4's Arc market is swimming in $76 million of USDC nobody is borrowing

Aave
Webhose 2026 Sep 16, 17:00

Aave's Anchorage proposal bridges institutional custody and DeFi - Explained

Aave
Webhose 2026 Sep 16, 15:05

Aave plans RWA Hub on Avalanche with USA₮ support

Aave
Webhose 2026 Sep 16, 14:44

Circle (CRCL) Stock: Drops 7% as Arc Mainnet Debuts With BlackRock, Visa and Mastercard

Aave
Webhose 2026 Sep 16, 01:34

Aave unveils custodied collateral lending proposal for institutions

Aave
Webhose 2026 Sep 16, 00:00

Aave Drops 7.5% Amid Broad Crypto Risk-Off, Governance Changes | Top Stories | CoinMarketCap

Aave
Webhose 2026 Sep 14, 17:45

$55 million Aave stablecoin pool sees just $4.4 million available for withdrawals

Aave
Webhose 2026 Sep 10, 12:07

Five Months After the Kelp Hack, Aave Is Still Down $8 Billion

Aave
Webhose 2026 Sep 09, 14:15

Aave Tops One Day Volume of $168.10 Million (AAVE)

Aave
Webhose 2026 Sep 09, 10:15

Aave (AAVE) Price Hits $129.49 - Stock Observer

Aave
Webhose 2026 Sep 07, 14:24

AAVE activates USDe rewards in Ethena ecosystem market on Ethereum

Aave
Webhose 2026 Sep 05, 14:17

Aave Tops One Day Trading Volume of $165.84 Million (AAVE) - Markets Daily

Aave
Webhose 2026 Sep 02, 14:02

Aave commands 48% of DeFi loans, yet $17B sits idle - Here's why V4 matters!

Aave
Webhose 2026 Aug 31, 22:00

AAVE, LayerZero axe ghost chains - But DeFi's real problems run much deeper

Aave
Webhose 2026 Aug 31, 08:07

Aave accounts for 48% of active loans as DeFi lending surges 30% to $26.1B

Aave

AAVEUSD news

Latest news

Info

Spread

1.3242

Spread (%)

0.8634 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot