CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 13, 15:26

Ford (F) Sees Notable Activity in Options Market

Ford Motor Co
Webhose 2026 May 13, 14:53

Ford Is Up 7% Today: Is It Outperforming Other Car Stocks Like General Motors and Tesla?

Ford Motor Co
Webhose 2026 May 13, 11:01

Here are the Ford vehicles eligible for employee pricing until July 6

Ford Motor Co
Webhose 2026 May 13, 09:45

Ford cracks down on suppliers over cost and quality issues

Ford Motor Co
Webhose 2026 May 13, 04:35

Assessing Ford Motor (F) Valuation After F 150 Recall Oakville Retooling Support And Upcoming Unifor Talks

Ford Motor Co
Webhose 2026 May 13, 04:02

Why the China-built Lincoln Nautilus has a U.S. VIN

Ford Motor Co
Webhose 2026 May 13, 00:29

Ford (F) Gains Analyst Support Due to Strategic Partnership

Ford Motor Co
Webhose 2026 May 13, 00:00

GM is using AI to design vehicles. Here's what that means | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 May 12, 20:17

Should Ford's Profit Beat, Dividend And New IR Chief Reshape The Ford+ Story For (F) Investors?

Ford Motor Co
Webhose 2026 May 12, 15:37

Ford, Lincoln, and GM Tighten ADAS Repair Standards in Refreshed Position Statements

Ford Motor Co
Webhose 2026 May 12, 13:29

Ford's $3 Billion China Battery Deal Tests Trump-Xi Investment Reset

Ford Motor Co
Webhose 2026 May 12, 13:09

Guest commentary: How to reverse auto tech talent crisis

Ford Motor Co
Webhose 2026 May 12, 08:48

Ford's most human campaign began in the back of an ambulance | The Drum

Ford Motor Co
Webhose 2026 May 12, 03:38

Assessing Ford (F) Valuation After Strong Q1 Earnings And Upgraded Outlook

Ford Motor Co
Webhose 2026 May 12, 02:00

Ford's landmark deal with China EV battery maker CATL shows way for Trump, Xi to deepen ties - The Business Times

Ford Motor Co
Webhose 2026 May 12, 02:00

Ford's landmark CATL deal shows way for Trump, Xi to deepen ties - The Business Times

Ford Motor Co
Webhose 2026 May 11, 20:11

Unifor names Ford as first target in auto industry bargaining

Ford Motor Co
Webhose 2026 May 11, 19:39

Ford Motor (NYSE:F) Trading Down 2.2% - What's Next? - Stock Observer

Ford Motor Co
Webhose 2026 May 11, 19:29

Ford's Recall Disaster Keeps Getting Worse as Nearly 10 Million Vehicles Are Already Hit in 2026

Ford Motor Co
Webhose 2026 May 11, 19:25

Unifor and Ford Motor Company to begin contract negotiations

Ford Motor Co
Webhose 2026 May 11, 13:58

Stock Traders Purchase Large Volume of Call Options on Ford Motor (NYSE:F) - Daily Political

Ford Motor Co
Webhose 2026 May 11, 09:50

5 Best Robinhood Stocks to Buy According to Billionaires

Ford Motor Co
Webhose 2026 May 11, 04:01

GM is using AI to design vehicles. Here's what that means

Ford Motor Co
Webhose 2026 May 11, 00:00

Global Automotive Giants Stumble in Electrification with Losses Exceeding $100 Billion

Ford Motor Co
Webhose 2026 May 10, 22:31

Jim Farley Hails Ford's Truck Of 'Essential Economy' As Automaker Teams Up With Carhartt: 'Made Sense To Bring These Two Brands Together'

Ford Motor Co
Webhose 2026 May 10, 07:17

ASR Vermogensbeheer N.V. Increases Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 09, 04:57

Ford (F) Appoints Maria Ricciardone as Chief Investor Relations Officer

Ford Motor Co
Webhose 2026 May 08, 20:24

Ford Motor (NYSE:F) Stock Price Up 4.1% - Still a Buy? - Daily Political

Ford Motor Co
Webhose 2026 May 08, 17:51

The USMCA Review Is Coming: 3 Border-Sensitive Stocks to Watch | Investing.com

Ford Motor Co
Webhose 2026 May 08, 14:58

Could Chinese EVs Crush Detroit?

Ford Motor Co
Webhose 2026 May 08, 14:51

Ford and Carhartt Collaborate on Super Duty XLT for American Workers

Ford Motor Co
Webhose 2026 May 08, 14:14

Toyota Plans For $4.3 Billion In Iran War Costs

Ford Motor Co
Webhose 2026 May 08, 12:34

Jim Cramer Reveals Why General Motors (GM) Is Better Than Ford

Ford Motor Co
Webhose 2026 May 08, 09:53

QRG Capital Management Inc. Raises Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 08, 07:14

International Assets Investment Management LLC Decreases Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 08, 05:52

QRG Capital Management Inc. Increases Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 07, 22:35

New Ford Super Duty Carhartt package unites two heritage brands

Ford Motor Co
Webhose 2026 May 07, 22:35

Ford unveils Super Duty Carhartt truck package for 2027 model year

Ford Motor Co
Webhose 2026 May 07, 22:35

Detroit icons Ford and Carhartt collaborate on 2027 Super Duty

Ford Motor Co
Webhose 2026 May 07, 22:31

Ford, Carhartt team up on Super Duty truck aimed at 'essential economy' | Fox Business

Ford Motor Co
Webhose 2026 May 07, 22:30

The 2027 Ford F-Series Super Duty Carhartt Is a Team-Up Motor City Dreams Are Made Of

Ford Motor Co
Webhose 2026 May 07, 22:30

Ford and Carhartt's new Super Duty truck made in KY and ready to order - AOL

Ford Motor Co
Webhose 2026 May 07, 21:52

April New-Vehicle Sales Fall as Hybrids Hit Records and Affordability Pressures Persist

Ford Motor Co
Webhose 2026 May 07, 13:00

US carmakers' China balance: Cooperate abroad, protect turf at home

Ford Motor Co
Webhose 2026 May 07, 11:59

Is Ford (F) Fairly Priced After Mixed Returns And Conflicting Valuation Signals

Ford Motor Co
Webhose 2026 May 07, 11:08

Mitsubishi UFJ Asset Management Co. Ltd. Buys 439,306 Shares of Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 May 07, 10:06

Ford announces new discounts for business owners

Ford Motor Co
Webhose 2026 May 07, 00:30

Ford Motor (NYSE:F) Stock Price Up 4.1% - Should You Buy?

Ford Motor Co
Webhose 2026 May 06, 14:27

F1 announces return to V-8 engines. How it impacts Cadillac F1, Ford

Ford Motor Co
Webhose 2026 May 06, 13:53

How Ford's 'skunkworks' team is reimagining EV development

Ford Motor Co
Webhose 2026 May 06, 12:15

Ford Motor (F) - Analysts' Weekly Ratings Changes - Stock Observer

Ford Motor Co
Webhose 2026 May 06, 10:00

After Earnings, Is Ford Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Ford Motor Co
Webhose 2026 May 06, 09:02

Ford Racing celebrates 125 years with return to F1 and Kentucky Derby

Ford Motor Co
Webhose 2026 May 06, 02:38

Ford Motor (F) Is Down 5.7% After April Sales Slump and New Incentive Push - What's Changed - Simply Wall St News

Ford Motor Co
Webhose 2026 May 06, 01:30

Used EV Sales Surge In US As Iran War Drives Oil Spike- Americans Snap Up Sub-$25,000 Models

Ford Motor Co
Webhose 2026 May 06, 00:00

AIM3D GmbH Brings Pellet 3D Printing to North America

Ford Motor Co
Webhose 2026 May 05, 22:40

Ford Motor (NYSE:F) Trading Up 1.7% - Here's What Happened

Ford Motor Co
Webhose 2026 May 05, 13:31

Inside the facility developing Ford's EV tech

Ford Motor Co
Webhose 2026 May 05, 13:30

Everything We Know About the $30,000 Ford Ranchero EV Truck

Ford Motor Co
Webhose 2026 May 05, 13:00

Ford Gave Us an Inside Look at Its Plan to Build $30,000 EVs

Ford Motor Co
Webhose 2026 May 05, 13:00

A Look Inside Ford's New Electric Vehicle Development Center

Ford Motor Co
Webhose 2026 May 05, 05:00

Ford Celebrates American Milestone 05/01/2026

Ford Motor Co
Webhose 2026 May 05, 01:13

Inside Ford's efforts to build an affordable electric truck

Ford Motor Co
Webhose 2026 May 04, 23:16

A Look At Ford (F) Valuation As Strong Q1, Tariff Refund And Pricing Campaign Shift Expectations

Ford Motor Co
Webhose 2026 May 04, 21:10

Ford Motor (NYSE:F) Shares Down 3.2% on Analyst Downgrade

Ford Motor Co
Webhose 2026 May 04, 21:02

Ford (F) Reports 14.4% Decline in April Sales Amid Market Pressures

Ford Motor Co
Webhose 2026 May 04, 20:54

Ford Reports April Sales Decline Amid EV and ICE Challenges

Ford Motor Co
Webhose 2026 May 04, 20:04

F: Higher Margin Trucks And SUVs Are Expected To Support Future Returns

Ford Motor Co
Webhose 2026 May 04, 18:38

Ford Motor (NYSE:F) Given New $13.00 Price Target at Citigroup

Ford Motor Co
Webhose 2026 May 04, 17:26

Ford April Sales Fall 14.4% as Buyers Pull Back

Ford Motor Co
Webhose 2026 May 04, 15:47

Where Cadillac, Ford stand in F1 after historic Miami GP debut

Ford Motor Co
Webhose 2026 May 04, 15:34

Forget Ford: Buy This Stock Instead as Oil Prices Soar Worldwide

Ford Motor Co
Webhose 2026 May 04, 15:06

Ford U.S. sales declined 14% in April. Here's why

Ford Motor Co
Webhose 2026 May 04, 14:56

Ford (F) Reports April Sales Decline Amidst U.S. Market Challenges

Ford Motor Co
Webhose 2026 May 04, 14:38

Ford Motor (NYSE:F) Price Target Lowered to $13.00 at Citigroup - Stock Observer

Ford Motor Co
Webhose 2026 May 04, 10:38

Strs Ohio Increases Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 04, 09:22

An aluminum crisis is roiling the auto industry

Ford Motor Co
Webhose 2026 May 04, 00:00

Ford US sales declined 14% in April. Here's why | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 May 03, 09:19

Ford Motor Company $F Shares Sold by M&T Bank Corp

Ford Motor Co
Webhose 2026 May 02, 20:30

Ford recalls over 179,000 vehicles due to front seat defect

Ford Motor Co
Webhose 2026 May 02, 13:48

New York State Teachers Retirement System Grows Stake in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 May 02, 12:07

Ford Motor (NYSE:F) Shares Gap Down After Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 02, 08:35

Ford Motor Company $F Shares Acquired by Danske Bank A S

Ford Motor Co
Webhose 2026 May 02, 05:50

Ford Motor (NYSE:F) Upgraded to Buy at Wall Street Zen

Ford Motor Co
Webhose 2026 May 02, 04:30

Ford's Employee Pricing Push Tests Volume Growth Against Margin Pressure

Ford Motor Co
Webhose 2026 May 01, 19:45

F Maintained by TD Cowen -- Price Target Lowered to $13.00

Ford Motor Co
Webhose 2026 May 01, 19:38

TD Cowen Has Lowered Expectations for Ford Motor (NYSE:F) Stock Price

Ford Motor Co
Webhose 2026 May 01, 17:00

Return Of A Legend? Ford Has Secured The Ranchero Trademark

Ford Motor Co
Webhose 2026 May 01, 16:50

Ford Motor (NYSE:F) Trading Down 1.5% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 May 01, 13:05

Ford raises profit outlook for 2026 despite nagging aluminum supply costs

Ford Motor Co

Ford news

Latest news

Info

Spread

0.09

Spread (%)

0.6647 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48015548416

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0498

EPS

-1.52

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot