CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 27, 21:24

Sugar Factory Orlando is set to launch a Monsters Bash at ICON Park

Sugar
Webhose 2026 Sep 27, 17:39

AP govt clears ₹22 crore dues for Kovur sugar factory workers after 11 years

Sugar
Webhose 2026 Sep 27, 17:05

Implementation of wage board order sought

Sugar
Webhose 2026 Sep 27, 16:44

State-level sugar workers' convention held in Belagavi

Sugar
Webhose 2026 Sep 27, 14:49

A Heart(y) Plate

Sugar
Webhose 2026 Sep 27, 02:18

Sugar commissionerate ultimatum to 8 mills over ₹89 crore dues | Hindustan Times

Sugar
Webhose 2026 Sep 26, 19:37

Solapur farmers turn failed crops into fodder after monsoon dries up

Sugar
Webhose 2026 Sep 26, 15:53

Sugar Recall: Nearly 1.7 Million Pounds Affected Across 8 Stat...

Sugar
Webhose 2026 Sep 26, 15:48

Nearly 1.7 million pounds of sugar being recalled

Sugar
Webhose 2026 Sep 26, 13:50

Over 1.7 Million Lbs. of Sugar Sold Across 8 States Recalled Due to Undeclared Allergen

Sugar
Webhose 2026 Sep 26, 13:40

Aldi's Red Thunder Vs Red Bull: Which Is Better?

Sugar
Webhose 2026 Sep 26, 10:09

Sugar, gold rates down, cooking oil up in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 Sep 26, 07:39

1.7 million pounds of sugar recalled across 8 US states; FDA cites key reason behind the big move; check i

Sugar
Webhose 2026 Sep 26, 03:08

Rogers Sugar (TSE:RSI) Stock: Insider Louis Turenne Sells 27,692 Shares - Markets Daily

Sugar
Webhose 2026 Sep 26, 00:00

Nationwide annual agricultural land-use maps of Germany from 1990 to 2023 derived from satellite imagery

Sugar
Webhose 2026 Sep 25, 23:26

1.7M pounds of sugar recalled for potential allergens: FDA

Sugar
Webhose 2026 Sep 25, 23:20

Louisiana Sugar Cane Festival honors Herman Waguespack for 39 years of service

Sugar
Webhose 2026 Sep 25, 21:30

Public Advisory - Sanofi-Aventis Canada Inc. recalling certain insulin pens and cartridges

Sugar
Webhose 2026 Sep 25, 19:23

Cabinet approves Sanjivani sugar factory redevelopment

Sugar
Webhose 2026 Sep 25, 19:11

FDA approves Lilly's Olumiant for pediatric patients 12 years of age and older with severe alopecia areata | INN

Sugar
Webhose 2026 Sep 25, 16:02

Greed and Economic Desperation Are Fueling Sudan's Civil War

Sugar
Webhose 2026 Sep 25, 15:15

Nearly 1.7 Million Pounds of Brown and Powdered Sugar Recalled in 8 States

Sugar
Webhose 2026 Sep 25, 07:27

India gifts 12 agricultural drones to Fiji to support sugarcane production

Sugar
Webhose 2026 Sep 25, 02:46

Sales of Packaged Health Foods Surge by 60% Amid Growing Demand for Ingredient Transparency, ETRetail

Sugar
Webhose 2026 Sep 25, 01:00

KWS SAAT SE & Co KGaA (KNKZF) (Q4 2026) Earnings Call Highlights: Resilient Margins, Strong ...

Sugar
Webhose 2026 Sep 25, 00:00

India's New Regulations Target Junk Food Sales Near Schools, ETHospitalityWorld

Sugar
Webhose 2026 Sep 24, 22:47

Health-based food tax to support healthier choices: THL, Heath Association

Sugar
Webhose 2026 Sep 24, 18:30

Sugar imports likely for second year

Sugar
Webhose 2026 Sep 24, 17:20

Farmers to gherao Union min Joshi's residence over cane price demand

Sugar
Webhose 2026 Sep 24, 14:56

Centre approves ₹75 cr grant for Balrampur Chini to set up bioplastic R&D unit

Sugar
Webhose 2026 Sep 24, 12:08

New once-weekly insulin injection for type 2 diabetes wins FDA approval

Sugar
Webhose 2026 Sep 24, 11:29

US FDA approves Lilly's once-weekly insulin injection for type 2 diabetes

Sugar
Webhose 2026 Sep 24, 10:32

Sugar prices may decline further ahead of Dussehra, Diwali: ISMA DG says

Sugar
Webhose 2026 Sep 24, 10:31

Govt and Industry Committed to Affordable Sugar Prices During Festivals

Sugar
Webhose 2026 Sep 24, 09:14

Mumbai movie tickets may get costlier: BMC proposes 500% hike in theatre tax on cinema halls

Sugar
Webhose 2026 Sep 24, 09:12

CGMs Aren't Just For Diabetes Anymore - Here's What They're Revealing About Heart Risk

Sugar
Webhose 2026 Sep 24, 07:29

US expands sugar import quotas, granting India additional trade allowance for FY 2027

Sugar
Webhose 2026 Sep 24, 05:02

KWS SAAT SE & Co. KGaA Q4 Earnings Call Highlights - Stock Observer

Sugar
Webhose 2026 Sep 24, 03:30

Nitin Gadkari says plain sugar's future is not bright: After E20, transport minister wants sugar mills to

Sugar
Webhose 2026 Sep 24, 00:00

Over 1 Kg brown sugar seized - The Sangai Express - Largest Circulated NewsPaper in Manipur

Sugar
Webhose 2026 Sep 23, 19:35

The Best Drink To Lower Blood Pressure, According to Dietitians

Sugar
Webhose 2026 Sep 23, 19:31

Dietitians Share the Easiest Ways to Sneak More Fiber Into Your Diet for Better Gut Health

Sugar
Webhose 2026 Sep 23, 17:39

Front-of-pack nutrition labelling to be rolled out in single phase, FSSAI tells Supreme Court

Sugar
Webhose 2026 Sep 23, 17:28

Growers demand Rs 5.5k per tonne for sugarcane

Sugar
Webhose 2026 Sep 23, 17:28

Sugarcane prices: Karnataka farmers demand Rs 5500 per tonne ahead of crush

Sugar
Webhose 2026 Sep 23, 16:11

Michigan Sugar Company announces layoffs at Toledo facility

Sugar
Webhose 2026 Sep 23, 16:03

FSSAI proposes single-phase rollout of front-of-pack nutrition labelling

Sugar
Webhose 2026 Sep 23, 15:34

US Finalizes Cuts to Brazil's Low-Tariff Sugar Allowance

Sugar
Webhose 2026 Sep 23, 15:30

Grocery Labels For Ultra-Processed Foods Are Coming-Here's What To Know

Sugar
Webhose 2026 Sep 23, 15:08

Review: We Tried the Same McDonald's Meal in the US and UK - Business Insider

Sugar
Webhose 2026 Sep 23, 14:34

Nitin Gadkari says India is sending Rs 22 lakh crore out of country to import petrol, diesel, and gas; p

Sugar
Webhose 2026 Sep 23, 13:35

5 Foods To Eat With Carbs for Better Blood Sugar Control

Sugar
Webhose 2026 Sep 23, 12:32

Roche obesity and diabetes drug enicepatide Phase 2 trial results

Sugar
Webhose 2026 Sep 23, 11:48

Maharashtra FDA raids: Bollywood actors back Tukaram Mundhe's food safety drive, FDA chief says 'grateful' for the support

Sugar
Webhose 2026 Sep 23, 11:10

Roche's acquired GLP-1/GIP normalises blood sugar in Phase II trial

Sugar
Webhose 2026 Sep 23, 10:36

Why Avocado Is The One Fruit You Don't Need To Pair With Protein

Sugar
Webhose 2026 Sep 23, 07:44

Where's the GDP debate? The world is raising a toast to India

Sugar
Webhose 2026 Sep 23, 07:05

Sugar industry rejects profiteering claims, says mills sold less than 2.5% of annual demand at August peak

Sugar
Webhose 2026 Sep 23, 06:30

MPs raise concerns over uncontrolled sugar imports

Sugar
Webhose 2026 Sep 23, 06:17

Bitter sugar: The WTO's subsidy paradox

Sugar
Webhose 2026 Sep 23, 04:30

Manufacturers raise alarm over high taxes, operating costs as 2030 sector target fades away

Sugar
Webhose 2026 Sep 23, 04:07

FSSAI's high fat, sugar and salt labelling debate needs a way forward

Sugar
Webhose 2026 Sep 23, 03:58

Campbell's (NASDAQ:CPB) versus Bunge Global (NYSE:BG) Head to Head Comparison - Stock Observer

Sugar
Webhose 2026 Sep 23, 02:28

Haryana: Panipat, Karnal sugar mills gets national awards in technical efficiency

Sugar
Webhose 2026 Sep 22, 22:10

M.P. Minister expresses regret on body-shaming remarks on woman colleague after backlash

Sugar
Webhose 2026 Sep 22, 15:30

5 Processed Foods to Eat Every Week to Lower Colon Cancer Risk

Sugar
Webhose 2026 Sep 22, 15:05

Upgrade Basic Scrambled Eggs By Cooking Them As A Chinese-Style Stir-Fry

Sugar
Webhose 2026 Sep 22, 14:11

Turmeric and Honey for Weight Loss: Studies Show Limited Evidence - NaturalNews.com

Sugar
Webhose 2026 Sep 22, 12:50

Mills sold only 7 lakh tonnes of sugar at ₹50/kg in August, average in 2025-26 season ₹41/kg

Sugar
Webhose 2026 Sep 22, 12:49

Sugar alone in not viable, focus on by-products, Road Transport Minister Gadkari tells cooperatives

Sugar
Webhose 2026 Sep 22, 12:13

Govts have little role in fixing sugar prices in global market: Gadkari

Sugar
Webhose 2026 Sep 22, 09:48

Sugar Market Risks: Weather, Ethanol, and the Fragile Supply Chain

Sugar
Webhose 2026 Sep 22, 08:09

Sugar stock under ₹5 Davangere Sugar Company jumps over 7% | What's fueling the stock | Stock Market News

Sugar
Webhose 2026 Sep 22, 07:46

NUH ENDOCRINOLOGY TEAM SHOWCASES END-TO-END CARE MODEL THAT PROTECTS HOSPITALISED PATIENTS WITH DIABETES MELLITUS (DM) ACROSS THEIR CARE JOURNEY

Sugar
Webhose 2026 Sep 22, 07:05

Roche obesity shot cuts body weight 15.5% in mid-stage trial

Sugar
Webhose 2026 Sep 22, 04:50

Honeyman Goes International, Signs Nepal Country Franchise with MV Dugar Group

Sugar
Webhose 2026 Sep 22, 04:07

SBT: Notice of Correction to Previously Disclosed Information | Vietstock

Sugar
Webhose 2026 Sep 22, 00:00

Plant heteropolysaccharides and their bioadhesion to animal glycocalyx visualized at the nanoscale

Sugar
Webhose 2026 Sep 21, 16:32

How Sugar Conquered The World

Sugar
Webhose 2026 Sep 21, 14:31

Portion of Bible Road to be closed to traffic Tuesday

Sugar
Webhose 2026 Sep 21, 14:25

Ultra Energy Pouches: 180mg caffeine, L-theanine and B vitamins

Sugar
Webhose 2026 Sep 21, 12:18

Dabur India: FMCG Firms to Maintain Prices Amid Rising Costs During Festive Season, ETBrandEquity

Sugar
Webhose 2026 Sep 21, 10:01

Food Fables - How Turkey shows that Indian tea's future might be black

Sugar
Webhose 2026 Sep 21, 05:37

2026 Peak Season Insight: Ready-to-Drink Tea Remains a Standout Highlight Amid Industry Pressure

Sugar
Webhose 2026 Sep 21, 03:50

Alexander Zverev wins US Open 2026 while managing Type 1 Diabetes; here are expert health tips

Sugar
Webhose 2026 Sep 21, 03:09

Dabur India: FMCG Firms to Maintain Prices Amid Rising Costs During Festive Season, ETRetail

Sugar
Webhose 2026 Sep 21, 02:42

Dabur India: FMCG Firms to Maintain Prices Amid Rising Costs During Festive Season, ETCFO

Sugar
Webhose 2026 Sep 21, 00:00

Phase-change materials for thermal management

Sugar
Webhose 2026 Sep 20, 23:52

Minister Rudrappa Lamani claims no fine, only notice from Mines and Geology…

Sugar
Webhose 2026 Sep 20, 23:44

Agriculture: The perennial price dilemma of wheat and sugar

Sugar
Webhose 2026 Sep 20, 22:55

Starbucks (SBUX)'s New Chai Recipe has its Most Loyal Customers Revolting

Sugar
Webhose 2026 Sep 20, 16:52

Govt scraps Indira food kits tender, to rework scheme

Sugar
Webhose 2026 Sep 20, 12:32

FMCG Companies Absorb Rising Costs, Prioritise Volume Growth Amid Festive Season - Rediff.com Business

Sugar
Webhose 2026 Sep 20, 10:26

Food prices stable as pulses, cereals output rises; sugar rates ease

Sugar
Webhose 2026 Sep 20, 07:26

FMCG firms to hold prices despite rise in commodity costs; prioritise volume growth

Sugar
Webhose 2026 Sep 20, 05:22

FMCG firms likely to hold prices through festive season amid cost pressures

Sugar
Webhose 2026 Sep 20, 02:19

Sugarcane turned bitter for thousands of farmers in North Andhra districts

Sugar
Webhose 2026 Sep 20, 00:00

Organic Ube Powder Gains Attention as Demand for 100% Pure Natural Ingredients Grows | ABNewswire

Sugar
Webhose 2026 Sep 19, 15:00

Trader Joe's Newest Dessert Brings a Beloved European Treat to the Freezer Aisle

Sugar

SUGAR news

Latest news

Info

Spread

0.05

Spread (%)

0.2703 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot