CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 25, 21:30

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 25, 20:31

DJIA Falls 0.25% to 42982.43 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Pull Back After NASDAQ Tests Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:30

US Stock Markets Live: Dow Jones falls while Nasdaq and S&P 500 rise in today's session | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:20

Nordic Stocks Close Down; NCC Series B Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:41

S&P/TSX composite down more than 150 points

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:34

US Stock Market guide: US Stock Market: Five must-follow points for beginners to make profits, avoid losses at S&P 500, Dow Jones, Nasdaq, Russell 2000 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Trade Mixed | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Nvidia stock rises as S&P 500 nears record: US stock market today: Nasdaq jumps, S&P 500 nears record, and Dow climbs - Nvidia surges as Fed cut hopes Middle East truce - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 14:16

Wall Street Live: S&P 500, Dow Jones, Nasdaq gain as investors eye more comments from Jerome Powell | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:58

S&P 500 and Nasdaq nears record highs as West Asia tensions ease - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:45

US: S&P 500, Nasdaq approach record high as Middle East tensions ease - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:38

S&P 500, Nasdaq near record highs as Middle East tensions ease - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:19

NYSE Content Advisory: Pre-Market update + S&P 500 trades within 1% of record | Taiwan News | Jun. 25, 2025 20:55

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:04

U.S. Stocks Give Back Ground After Initial Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 25, 12:56

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Look Positive in Early Trading

Dow Jones Industrial Average
Webhose 2025 Jun 25, 11:35

US Futures steady as fragile Israel-Iran ceasefire holds ahead of Fed chief's testimony

Dow Jones Industrial Average
Webhose 2025 Jun 25, 11:34

5 things to know before the stock market opens Wednesday, June 25

Dow Jones Industrial Average
Webhose 2025 Jun 25, 09:33

Undiscovered Gems in Global Markets June 2025

Dow Jones Industrial Average
Webhose 2025 Jun 25, 08:04

Is Wynn Resorts Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 25, 07:47

U.S. Futures Flat, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 03:42

Dow Jones Commodity Index Soybeans

Dow Jones Industrial Average
Webhose 2025 Jun 24, 23:20

Closing Bell Movers: FedEx slips 5% after results and guidance | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 24, 22:54

Stock market today: Dow, S&P 500, Nasdaq futures waver as Israel-Iran ceasefire appears to hold

Dow Jones Industrial Average
Webhose 2025 Jun 24, 22:21

U.S. stocks jump on news of Middle East ceasefire | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 24, 20:31

DJIA Rises 1.19% to 43089.02 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 19:00

Wall Street Rallies as Ceasefire Boosts Sentiment; Tech and Airlines Lead Market Surge

Dow Jones Industrial Average
Webhose 2025 Jun 24, 18:06

Oil falls, stocks jump, Trump bashes Iran-Israel, NATO Dow, S&P 500, Nasdaq | June 23, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 24, 17:14

Nasdaq 100 and S&P500: Midday Rally Builds as Oil Plunges and Rate Bets Shift | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

S&P 500, Nasdaq near record highs, Dow Jones soars 500 points on Israel-Iran ceasefire hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

US Stock Markets Live: Chevron, Merck & Co, P&G among top losers on Dow Jones | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:44

S&P 500, Nasdaq Composite gain 1%, energy and defense stocks fall amid ceasefire optimism

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:20

Nordic Shares Close Up; Paradox Interactive Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:16

News Of Israel-Iran Ceasefire Leads To Extended Rally On Wall Street

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record; Nvidia, Apple lead tech rally while Nasdaq surges past 17,700 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 14:02

US markets gain amidst Middle East de-escalation talks while crude and gold falls

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

US markets open higher amid Israel- Iran war de-escalation

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

Wall Street Live: S&P 500, Dow Jones, Nasdaq jump after Israel-Iran ceasefire | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:43

US: Wall St indexes open higher after Trump's Israel-Iran ceasefire announcement - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 12:32

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Look Bullish

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:59

dow jones futures surge: US stock futures rise as Trump announces Israel-Iran ceasefire; Dow jumps 400 points, Nasdaq surges 220, S&P 500 up 47 amid falling oil and Fed rate cut hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:22

5 things to know before the stock market opens Tuesday, June 24

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:19

Is UDR Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:00

The Day Ahead: Markets Rally Today on Ceasefire, Await Powell's Fed Outlook

Dow Jones Industrial Average
Webhose 2025 Jun 24, 07:49

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 00:26

Stock Futures Rise as Trump Signals Israel-Iran Ceasefire Timeline | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 23, 23:29

Asia-Pacific markets live: Trump, Iran-Israel ceasefire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:48

Wall St ends higher as Iran doesn't close oil shipping route

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:40

Closing Bell Movers: Futures up on Iran/Israel truce, KB Home slips on outlook | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 23, 21:25

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:49

TSX finishes higher on Monday, U.S. markets also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:29

DJIA Rises 0.89% to 42581.78 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:19

Dow rises nearly 375 points, oil sinks

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Another Fed Official Says a July Rate Cut Could Be in the Cards | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Base Metals Preview: COMEX copper rebounds on positive cues from equities

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Markets Rally Despite Middle East Tensions; Dow Surges 375 Points, Fed Hints at July Rate Cut

Dow Jones Industrial Average
Webhose 2025 Jun 23, 18:09

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:38

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:20

Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

TSX up in late-morning trading, U.S. stocks also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

dow jones today: US stock market today: Dow Jones, S&P 500, Nasdaq edge higher as fed hints at july rate cut and oil prices pull back after iran strike - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:38

Understanding the Dow Jones Industrial Average

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:16

US Indices Forecast: Tech Stocks and Fed Policy Drive Market Outlook After Iran Strike

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Trump's Relentless Fed Pressure Creates Lose-Lose Scenario for Powell | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:52

11 Best US Stocks to Invest in Under $5

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:17

Trump Trade War Enters a New Phase with Iran Conflict: Oil, US Dollar, S&P 500 Analysis | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:58

US markets opens in green despite US strikes on Iran's nuclear sites

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:46

US: Wall Street indices open muted as investors await Teheran's response to US strikes - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

US stocks open muted as investors await Tehran's response to US strikes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Remarkably Calm Despite Escalation in Iran | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: The 6 Miles of Water Keeping Global Markets on Edge | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:24

Massive Sell-Offs: These 10 Stocks Shockingly Nosedived

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Relatively Muted; Oil Price Rises on Escalating Middle East Conflict | Oil, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 08:40

Is Skyworks Solutions Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 23, 07:47

U.S. Futures Flat, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 06:42

US Strikes Iran: Oil Surges, Markets Brace for Fallout

Dow Jones Industrial Average
Webhose 2025 Jun 22, 23:37

Dow futures slide as oil rises following U.S. bombing of Iran: Here's what investors should know

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:02

Oil, stocks react, Trump strikes Iran nuclear sites in Israel conflict, gold, silver, Dow, S&P 500, Nasdaq | June 22, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 22, 19:00

Markets Eye Modest Gains Amid Mideast Tensions, Mixed Global Data

Dow Jones Industrial Average
Webhose 2025 Jun 22, 14:27

S&P 500 is up in June. But are stocks worth the risk amid Iran attacks and tariff fears? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 22, 12:37

US stock market Iran Israel War: US stock market outlook: Will S&P 500, Dow Jones, Nasdaq crash or rise amidst Iran Israel war? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:47

The Week That Was, The Week Ahead: Macro & Markets, June 22, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:40

3 Economic Events That Could Affect Your Portfolio This Week, June 23-27, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 09:49

Double-Digit Winners: 10 Stocks Crushing The Market

Dow Jones Industrial Average
Webhose 2025 Jun 22, 04:58

Sectoral and thematic mutual funds lose up to 3% last week. Check top losers

Dow Jones Industrial Average
Webhose 2025 Jun 21, 15:43

Index Outlook: The Wait Continues

Dow Jones Industrial Average

US30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Ceasefire Boosts Markets; Dovish Fed & RBA Rate Cut Bets Emerge

Morning Note Stocks Forex
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Powell on Tariffs; Oil Rebounds; Aussie Inflation Cools

Morning Note Commodities Forex
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks

Info

Spread

3.50

Spread (%)

0.0081 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 25, 16:00

Oil Prices Today: Nearly 1% Increase on Signs of Strong U.S. Demand

Commodities
Ghko B 2025 Jun 25, 16:00

Home Depot Stock Analysis: Where Will HD Stock Go Amid GMS Bid?

Stocks
Ghko B 2025 Jun 24, 16:00

XAG/USD, XAU/USD trading: How to invest in gold and silver?

Commodities Forex
Trustpilot