CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 29, 14:15

Is Accenture Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 29, 14:05

Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

Dow Jones Industrial Average
Webhose 2026 May 29, 13:59

Wall Street edges higher as investors await details on Iran deal

Dow Jones Industrial Average
Webhose 2026 May 29, 13:45

Wall St edges higher at open with Mideast deal updates in focus

Dow Jones Industrial Average
Webhose 2026 May 29, 13:19

These 7 stocks pack explosive 'sawtooth' earnings volatility next week | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 13:11

Is Chevron Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 29, 10:30

Wall Street: US stock futures extend gains from record highs as traders await Iran deal

Dow Jones Industrial Average
Webhose 2026 May 29, 09:07

3 Global Stocks Estimated To Be Undervalued By Up To 27.6%

Dow Jones Industrial Average
Webhose 2026 May 29, 07:46

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 04:17

Why Are Stock Market Futures Mixed Today, 5/29/26?

Dow Jones Industrial Average
Webhose 2026 May 29, 02:55

SPDR Dow Jones Industrial Average ETF Trust $DIA is Latko Wealth Management Ltd.'s 3rd Largest Position - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 29, 02:54

11 Stocks Racking Up Monstrous Gains

Dow Jones Industrial Average
Webhose 2026 May 29, 01:21

Sensex Today | Stock Market Live: GIFT Nifty indicates a firm start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 May 29, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 29, 00:17

Pre-Asia Market Brief: All Three Major U.S. Stock Indexes Mark Record Closes

Dow Jones Industrial Average
Webhose 2026 May 28, 23:45

Earnings season slows but these 7 stocks pack explosive 'sawtooth' volatility next week | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 23:10

Oracle (ORCL) Stock Surges 6.67% as Market Performs Strongly

Dow Jones Industrial Average
Webhose 2026 May 28, 23:03

Wall St hits more record closing highs on US-Iran ceasefire extension

Dow Jones Industrial Average
Webhose 2026 May 28, 22:32

Stock market today: Dow, S&P 500, Nasdaq futures edge up as Wall Street braces for US-Iran update

Dow Jones Industrial Average
Webhose 2026 May 28, 22:16

Why Are Stock Market Futures Flat Today, 5/28/26?

Dow Jones Industrial Average
Webhose 2026 May 28, 22:15

General Dynamics (GD) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 May 28, 22:15

BlackRock (BLK) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 28, 22:05

S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire | The Straits Times

Dow Jones Industrial Average
Webhose 2026 May 28, 22:00

Alaska Air Group (ALK) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 28, 22:00

Trip.com (TCOM) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 28, 21:58

Wall Street Rallies Amid U.S.-Iran Peace Deal Speculation

Dow Jones Industrial Average
Webhose 2026 May 28, 21:39

Is Exxon Mobil Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 28, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Iran ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 28, 20:49

U.S. Market Brief: Indices Climb as U.S.-Iran Reach Preliminary Deal, Snowflake Soars Following Quarterly Report

Dow Jones Industrial Average
Webhose 2026 May 28, 20:36

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

Dow Jones Industrial Average
Webhose 2026 May 28, 20:28

DJIA Rises 0.05% to 50668.97 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 20:24

The Bulls Are in Charge, but 3 Negative Catalysts Loom

Dow Jones Industrial Average
Webhose 2026 May 28, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Trump Regulator Moves to Drop Case That Drew Ire of Winklevoss Twins | Canada ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 19:37

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests Historic Highs On U.S. - Iran Ceasefire Progress

Dow Jones Industrial Average
Webhose 2026 May 28, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Iran War Keeps Fed's Inflation Gauge Above Inflation Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 16:51

Nasdaq Index: Record Highs Follow Cooler PCE and Iran Ceasefire Talk

Dow Jones Industrial Average
Webhose 2026 May 28, 15:51

Top Midday Stories: US Reportedly Reaches Deal With Iran, Needs Trump's Approval; Caesars to be Acquired by Fertitta for $17.6 Billion

Dow Jones Industrial Average
Webhose 2026 May 28, 15:28

Stocks Rebound Amid News of a US-Iran Deal

Dow Jones Industrial Average
Webhose 2026 May 28, 14:09

Stock market today: Dow slips, S&P 500 and Nasdaq waver following US strikes near Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 14:07

Stocks Pressured as Oil Prices Climb on US-Iran Clashes

Dow Jones Industrial Average
Webhose 2026 May 28, 14:06

Dow, S&P 500 and Nasdaq drift lower following US strikes near Strait of Hormuz - The Business Times

Dow Jones Industrial Average
Webhose 2026 May 28, 13:43

Wall St muted as investors asses inflation data, Mideast peace prospects

Dow Jones Industrial Average
Webhose 2026 May 28, 13:35

Stock market today: Dow drops, S&P 500 and Nasdaq waver following US strikes near Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: GDP Growth Revised Lower for First Quarter | April ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 12:54

US stock market today: Dow Jones, Nasdaq slip as Middle East tensions intensify; Brent crude rebounds

Dow Jones Industrial Average
Webhose 2026 May 28, 12:32

Core inflation hit an annual rate of 3.3% in April, as expected, Fed's preferred gauge shows

Dow Jones Industrial Average
Webhose 2026 May 28, 12:24

S&P500: US Stocks Slip Pre-Market as Oil Rebounds Before Inflation Data | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 28, 10:31

Is Johnson & Johnson Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 28, 10:16

Inflation challenges US Treasuries' traditional role in portfolios

Dow Jones Industrial Average
Webhose 2026 May 28, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Stocks, Bonds Fall as Fresh U.S.-Iran Flare-Up Weighs on Peace Hopes | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 09:07

3 Global Stocks Estimated To Be Trading At Up To 49.7% Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 May 28, 09:01

3 Global Dividend Stocks To Consider With Up To 4.6% Yield

Dow Jones Industrial Average
Webhose 2026 May 28, 07:47

U.S. Futures, European Stocks Down After New U.S. Strikes on Iran | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Military Conducts New Strikes on Iran | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 06:18

IPG Investment Advisors LLC Increases Stock Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:50

Stocks drop and oil spikes as renewed Middle East attacks rattle markets

Dow Jones Industrial Average
Webhose 2026 May 28, 05:47

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Reaches New 52-Week High - Should You Buy? - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:35

Foundations Investment Advisors LLC Has $13.18 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:00

Drug developers outpace Nasdaq Bio, rezpeg data sends up Nektar | BioWorld

Dow Jones Industrial Average
Webhose 2026 May 28, 04:36

Stock market today: Dow, S&P 500, Nasdaq futures drop following US strikes in Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 03:51

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by IFG Advisory LLC - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 28, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Military Conducts New Strikes on Iran | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 01:50

Stock Market Futures Hold Steady Ahead of Key Inflation Report, 5/27/26

Dow Jones Industrial Average
Webhose 2026 May 28, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Military Conducts New Strikes on Iran | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 00:53

Micron Technology (MU) Achieves New Highs Amid Mixed Market Performance

Dow Jones Industrial Average
Webhose 2026 May 28, 00:00

Base Metals Preview: COMEX copper near one-week low

Dow Jones Industrial Average
Webhose 2026 May 27, 23:13

Stock market today: Dow, S&P 500, Nasdaq futures edge up as AI lifts tech earnings

Dow Jones Industrial Average
Webhose 2026 May 27, 22:53

Wall St posts record closing highs despite pause in AI rally

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Samsara Inc. (IOT) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

US stocks rally pauses as investors take profits, parse Iran talks

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Lennar (LEN) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Jabil (JBL) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

Why Are Stock Market Futures Steady Today, 5/27/26?

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

US stocks hit fresh records, AI rally pauses

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

Wall Street Gains Modestly Amid Easing Oil Prices

Dow Jones Industrial Average
Webhose 2026 May 27, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 May 27, 21:59

Wall Street indexes post closing record highs, AI rally pauses

Dow Jones Industrial Average
Webhose 2026 May 27, 21:50

Canopy Growth Corporation (CGC) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 27, 21:45

BlackBerry (BB) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 May 27, 21:34

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 May 27, 21:33

Market Today: Dow Hits Record, Micron and SK Hynix Reach $1T Val

Dow Jones Industrial Average
Webhose 2026 May 27, 20:36

Lower Oil Doesn't Help a Market in Need of Rest

Dow Jones Industrial Average
Webhose 2026 May 27, 20:35

Stocks Settle Mixed on Conflicting US-Iran Signals

Dow Jones Industrial Average
Webhose 2026 May 27, 20:29

DJIA Rises 0.36% to 50644.28, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 20:13

U.S. Stocks Rise as Oil Prices Fall Amid Iran Ceasefire Hopes

Dow Jones Industrial Average
Webhose 2026 May 27, 20:06

US stocks today: Dow posts closing record high, S&P 500, Nasdaq muted as AI rally pauses - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 27, 20:00

Stock market today: Dow, S&P 500, Nasdaq post record highs as oil prices drop

Dow Jones Industrial Average
Webhose 2026 May 27, 19:31

NASDAQ Index, SP500, Dow Jones Forecasts - Traders Stay Bullish As Oil Dives 5%

Dow Jones Industrial Average
Webhose 2026 May 27, 19:24

Nasdaq 100: Tech Stocks Lose Momentum as Inflation Test Looms

Dow Jones Industrial Average
Webhose 2026 May 27, 18:36

DOW Maintained by Citigroup -- Price Target Lowered to $41.00

Dow Jones Industrial Average
Webhose 2026 May 27, 15:28

S&P/TSX composite index down as oil price falls, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2026 May 27, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Mixed as Chip Rally Rolls On | U.S. ... | Morningstar

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot