Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 30, 17:16

DAX Ends the Quarter 0.81% Higher at 25199.19 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 30, 09:18

European Stocks Rise as Technology Shares Advance Ahead of Economic Data: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 30, 08:59

FTSE 100 Rises as UK GDP Beats Forecasts and Mining Stocks Advance

DAX40 Index
Webhose 2026 Sep 30, 07:51

European equities gain as tech listings track U.S. AI expansion signals

DAX40 Index
Webhose 2026 Sep 29, 18:45

The Closer - Curve Flattener, Jobs Day, Data Center Shadows - 7/2/26

DAX40 Index
Webhose 2026 Sep 29, 09:41

DAX Climbs Higher On Tech Strength

DAX40 Index
Webhose 2026 Sep 29, 07:44

FTSE 100 today: Stocks edge up as UK shop price inflation slows

DAX40 Index
Webhose 2026 Sep 29, 07:37

European equities edge up as yield spike and rising crude saps sentiment

DAX40 Index
Webhose 2026 Sep 29, 00:00

AI is killing small digital asset exchanges

DAX40 Index
Webhose 2026 Sep 28, 16:50

DAX Ends 0.13% Lower at 25374.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 28, 11:58

EUR/USD, Platinum and DAX: Rising Yields Drive the Setup

DAX40 Index
Webhose 2026 Sep 28, 09:10

European Shares Rise As UK Unveils Homebuyer Support Plan

DAX40 Index
Webhose 2026 Sep 28, 07:46

FTSE 100 today: Stocks edge up as Iran diplomacy hopes persist

DAX40 Index
Webhose 2026 Sep 28, 07:43

European bourses slip after Trump rejects Iran proposal; tech stocks slip

DAX40 Index
Webhose 2026 Sep 27, 05:13

Equity mutual funds lose up to 13% in a week; sectoral and thematic funds lead the decline. Check top 10 losers

DAX40 Index
Webhose 2026 Sep 25, 16:42

DAX Ends the Week 0.41% Higher at 25408.64 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 25, 15:35

FTSE 100 closes up 0.24% while the DAX triples its gain

DAX40 Index
Webhose 2026 Sep 24, 16:46

DAX Ends 0.57% Lower at 25266.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 24, 15:35

FTSE 100 Closes Near Flat While DAX and CAC 40 Slide

DAX40 Index
Webhose 2026 Sep 24, 13:24

European Stocks Edge Lower as Brent Crude Holds Above $100: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 24, 10:10

German DAX Falls 0.58% Amid Oil Price Surge, Middle East Tensions

DAX40 Index
Webhose 2026 Sep 24, 08:48

FTSE 100 Little Changed as Oil Holds Above $103 and U.S. Treasury Yields Remain Elevated

DAX40 Index
Webhose 2026 Sep 23, 08:53

FTSE 100 Rises as Oil Prices Fall Following U.S.-Iran Talks

DAX40 Index
Webhose 2026 Sep 22, 16:46

DAX Ends Flat at 25578.85 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 22, 09:46

TUI Stock (TUIFF) Slides 2% Following Revised 2026 Profit Guidance

DAX40 Index
Webhose 2026 Sep 21, 12:25

European Markets Rally 1% as Oil Price Decline Eases Inflation Worries

DAX40 Index
Webhose 2026 Sep 21, 10:16

DAX Rises More Than 1% On Oil Decline And German Reform Push

DAX40 Index
Webhose 2026 Sep 18, 16:34

DAX Ends the Week 1.03% Lower at 25304.06 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 18, 10:21

DAX Notably Lower As Inflation Concerns Weigh

DAX40 Index
Webhose 2026 Sep 16, 16:38

DAX Ends 0.53% Higher at 25537.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 16, 15:35

FTSE 100 closes up 0.2%, trailing the DAX and CAC 40

DAX40 Index
Webhose 2026 Sep 16, 10:13

European shares rebound as oil prices ease and bond selloff slows

DAX40 Index
Webhose 2026 Sep 16, 09:09

Global Market: European shares recover as oil rally pauses ahead of Fed decision

DAX40 Index
Webhose 2026 Sep 16, 07:13

European shares rise as oil rally pauses; all eyes on Fed

DAX40 Index
Webhose 2026 Sep 16, 07:00

FTSE 100 Opens Flat as DAX Pulls Ahead With a 0.46% Gain

DAX40 Index
Webhose 2026 Sep 16, 00:00

European Stocks Recover as Oil Prices Decline Boosts Investor Sentiment

DAX40 Index
Webhose 2026 Sep 15, 16:43

DAX Ends 0.15% Lower at 25402.28 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 15, 07:51

FTSE 100 today: Stocks slip as oil surges, AI safety rift adds to unease

DAX40 Index
Webhose 2026 Sep 14, 17:12

DAX Ends 0.50% Lower at 25440.81 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 14, 16:25

FTSE 100 outperforms as AI worry hits Wall Street

DAX40 Index
Webhose 2026 Sep 14, 15:35

FTSE 100 closes flat while DAX drops 1.1% on the same day

DAX40 Index
Webhose 2026 Sep 14, 12:52

USD/CHF, Copper and DAX: Key Setups Ahead of the Fed

DAX40 Index
Webhose 2026 Sep 14, 07:48

FTSE 100 today: Stocks gain as Mideast supply fears lift oil

DAX40 Index
Webhose 2026 Sep 14, 07:00

FTSE 100 Opens Higher While DAX and CAC 40 Slip Lower

DAX40 Index
Webhose 2026 Sep 11, 16:39

DAX Ends the Week 1.83% Lower at 25568.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 11, 15:35

FTSE 100 closes up 0.5%, trailing DAX and CAC 40 gains

DAX40 Index
Webhose 2026 Sep 10, 16:27

DAX Ends 0.84% Lower at 25361.15 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 10, 08:47

European Stocks Edge Higher Ahead of ECB Rate Decision: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 09, 16:32

DAX Ends 1.66% Lower at 25576.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 09, 09:44

Global Market: European markets fall as Middle East tensions push oil prices higher

DAX40 Index
Webhose 2026 Sep 09, 07:00

FTSE 100 Holds Gains at the Open While Europe Slides

DAX40 Index
Webhose 2026 Sep 09, 00:00

European Stock Indices Decline Amid Rising Energy Prices

DAX40 Index
Webhose 2026 Sep 08, 16:32

DAX Ends Flat at 26007.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 08, 09:41

DAX Slips Amid Political Uncertainty, ECB Rate Hike Concerns

DAX40 Index
Webhose 2026 Sep 08, 09:25

Global Market: European shares slip as oil surge fuels inflation fears; Novartis plunges

DAX40 Index
Webhose 2026 Sep 07, 16:31

DAX Ends 0.15% Lower at 26006.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 07, 09:39

European Stocks Edge Lower as Iran Hormuz Plan and ECB Decision Draw Focus: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 07, 08:55

Global Market: European stocks subdued as oil surge fuels inflation, ECB rate hike bets

DAX40 Index
Webhose 2026 Sep 04, 16:36

DAX Ends the Week 1.97% Lower at 26046.40 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 03, 11:45

DAX, XLE and Tesla Eye Upside as Markets Brace for NFP

DAX40 Index
Webhose 2026 Sep 03, 10:02

DAX Pares Early Gains In Cautious Trade

DAX40 Index
Webhose 2026 Sep 03, 09:23

European Stocks Edge Higher as US Payroll Data Weighs on Rate Expectations: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 02, 10:11

DAX Down 0.7% As Mideast Tensions Push Oil, Bond Yields Higher

DAX40 Index
Webhose 2026 Sep 02, 09:36

Global Market: European shares hover near one-month low as bond yields, oil prices surge

DAX40 Index
Webhose 2026 Sep 02, 07:27

European shares pinned at one-month low as flaring Mideast tensions lift bond yields

DAX40 Index
Webhose 2026 Sep 02, 04:36

Morning Bid: Who will police the bond vigilantes?

DAX40 Index
Webhose 2026 Sep 01, 09:11

European stocks trade flat as bond yields rise and Middle East conflict continues: DAX, CAC, FTSE100

DAX40 Index

DE30 News

Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
usd-cad
Julian Parker 2026 Sep 27, 16:04

USD/CAD Forecast 2026–2030: Can Fed–BoC Rate Divergence Push the Pair Above 1.42?

forex
2026 Sep 27, 16:00

PCE+GDP: A Double Data Shock Could Move Markets

Julian Parker 2026 Sep 23, 16:04

Micron vs SanDisk: Which Stock Is Better Positioned for AI Growth?

stocks
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Latest news

Show more
Julian Parker 2026 Sep 29, 16:06

Micron Q4 Earnings Preview: AI Memory Demand Sets High Bar for MU Stock

Stock
nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
gold-trading
Julian Parker 2026 Sep 29, 16:04

Gold Price Today: Gold Steadies Near $4,180 After Sharp Selloff

gold price today
meta stock news today
Julian Parker 2026 Sep 29, 16:03

Meta Stock Rises 3.24% as Muse Enterprise AI Push Gains Momentum

Stock
amd-stock
Julian Parker 2026 Sep 28, 16:06

AMD Stock Falls 3.6% as Oil and Treasury Yields Rise; $8.2 Billion World Labs Deal Announced After Close

Stock
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
nvidia-stock
Julian Parker 2026 Sep 28, 16:04

Nvidia Stock Rises as Record $150 Billion Buyback Defies Chip Selloff

Stock

Info

Spread

3.40

Spread (%)

0.0135 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
Trustpilot