US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 14, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures, European Markets Rise on Nvidia-Led Rally; Trump, Xi Summit Eyed | Xi's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 14, 07:53

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by Atlas Private Wealth Advisors

Dow Jones Industrial Average
Webhose 2026 May 14, 07:33

Stock market today: Dow, S&P 500, Nasdaq futures climb as high-stakes Trump-Xi summit kicks off

Dow Jones Industrial Average
Webhose 2026 May 14, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Telefonica to Meet Guidance After Net Loss Narrows | Burberry ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 14, 06:46

How Musk's visit to China could unlock Tesla's next big growth driver

Dow Jones Industrial Average
Webhose 2026 May 14, 04:25

World Investment Advisors Purchases 1,253 Shares of SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Trading Central 2026 May 14, 03:50

Pre-European Market Brief: U.S. Stocks Return To Record Highs, Trump & Xi Start Summit

Dow Jones Industrial Average
Webhose 2026 May 14, 01:35

Cisco, Nokia, Ford, Quantum Cyber And Nebius Group: Why These 5 Stocks Are On Investors' Radars Today

Dow Jones Industrial Average
Webhose 2026 May 14, 01:11

10 Stocks With Easy Double-Digit Gains

Dow Jones Industrial Average
Trading Central 2026 May 14, 00:01

Pre-Asia Market Brief: S&P 500, Nasdaq 100 Score Records Again, Kevin Warsh Confirmed As Fed Chair

Dow Jones Industrial Average
Webhose 2026 May 13, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Kevin Warsh Is Confirmed as Fed Chair in 54-45 Senate Vote | Wholesale ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 22:52

Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of Trump-Xi summit

Dow Jones Industrial Average
Webhose 2026 May 13, 22:47

S&P 500, Nasdaq boosted by chips to record closing highs

Dow Jones Industrial Average
Webhose 2026 May 13, 22:32

Stock market today: Dow, S&P 500, Nasdaq futures edge up ahead of Trump-Xi meeting

Dow Jones Industrial Average
Webhose 2026 May 13, 22:15

Ralph Lauren (RL) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 13, 22:15

FedEx (FDX) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 May 13, 22:13

Why Are Stock Market Futures Rising Today, 5/13/26?

Dow Jones Industrial Average
Webhose 2026 May 13, 21:42

LARRY KUDLOW: Ironically, Trump at Beijing plans the final blows to finish off the scourge of Iran | Fox Business

Dow Jones Industrial Average
Webhose 2026 May 13, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Kevin Warsh Is Confirmed as Fed Chair in 54-45 Senate Vote | Wholesale ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 20:31

DJIA Falls 0.14% to 49693.20 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 20:27

Surge for technology stocks Wednesday, but broader market mixed

Dow Jones Industrial Average
Webhose 2026 May 13, 20:16

Nasdaq Jumps To New Record High But Dow Edges Slightly Lower

Dow Jones Industrial Average
Webhose 2026 May 13, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Wholesale Inflation Shot Higher in April | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 18:43

Nasdaq Index: Tesla and Alphabet Lead Tech Stocks Higher Despite Inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 17:45

Key Pivot Points for DIA Indicate Market Trends

Dow Jones Industrial Average
Webhose 2026 May 13, 17:42

Nasdaq Surges Over 1%; Alibaba Shares Gain After Q4 Results

Dow Jones Industrial Average
Webhose 2026 May 13, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Wholesale Inflation Shot Higher in April | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 17:05

Kash Patel and the Trump administration���s mockery of congressional hearings

Dow Jones Industrial Average
Webhose 2026 May 13, 16:26

'Sit Dow, You're A Conspiracy Theorist!': Sen. Peters Leaves Kash Patel Speechless Over FBI Role - Times of India Videos

Dow Jones Industrial Average
Webhose 2026 May 13, 16:13

US Markets Show Mixed Signals Amid Semiconductor Gains (MU)

Dow Jones Industrial Average
Webhose 2026 May 13, 15:57

ON Semiconductor (ON) Sees 8.2% Rise Amid Market Volatility

Dow Jones Industrial Average
Webhose 2026 May 13, 15:52

Top Midday Stories: Overall, Core PPI in April Hit Highest Levels Since December 2022; Alibaba Misses Fiscal Q4 Earnings, Revenue Estimates

Dow Jones Industrial Average
Webhose 2026 May 13, 15:31

Dow Jones Is Falling S&P 500 and Nasdaq Rise: US stock market today: Why is Dow Jones crashing while the S&P 500 and Nasdaq rise? Dow falls 260 points as inflation heats up and Trump heads to China - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 13, 15:31

Market Update: PPI Surge Fuels Inflation Concerns, Tech Stocks Remain Resilient

Dow Jones Industrial Average
Webhose 2026 May 13, 15:26

Chip Stock Strength Lifts the Broader Market

Dow Jones Industrial Average
Webhose 2026 May 13, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Wholesale Inflation Shot Higher in April | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 14:10

Stocks Pressured by Signs of Resurgent Inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 14:05

Wall Street slips after sharply higher inflation

Dow Jones Industrial Average
Webhose 2026 May 13, 13:34

Stock market today: Dow, S&P 500, Nasdaq mixed as PPI inflation data comes in hot

Dow Jones Industrial Average
Webhose 2026 May 13, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Wholesale Inflation Shot Higher in April | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 12:52

NVIDIA stock price prediction today: NVIDIA Corporation (NVDA) Stock Price Today: What the Trump-Xi summit could mean for NVDA stock price prediction and outlook as Jensen Huang boards Air Force One amid Dow Jones and Nasdaq volatility? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 13, 11:35

Dow Jones Futures: Nvidia's Huang Joins Trump's China Trip; Sandisk, Micron, Intel Rebound - Yahoo News UK

Dow Jones Industrial Average
Webhose 2026 May 13, 11:17

Stock market today: S&P 500, Nasdaq futures rise, Dow slips with fresh PPI inflation data on deck

Dow Jones Industrial Average
Webhose 2026 May 13, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Advance, Global Markets Gain | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 10:29

North American Morning Briefing: Futures Mostly Higher, Investors Await Trump-Xi Meeting | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets, U.S. Futures Mixed Ahead of Trump, Xi Meeting | Wall ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Company Headlines at 5 AM ET: SoftBank More Than Quadruples Annual Profit on $44 Billion in OpenAI Gains | Nvidia ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 06:24

Stock market today: Dow, S&P 500, Nasdaq futures rise as Wall Street weighs US trade data

Dow Jones Industrial Average
Webhose 2026 May 13, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | EIA ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 22:51

10 Stocks With Stunning Gains

Dow Jones Industrial Average
Webhose 2026 May 12, 22:38

ASX set to edge lower; US markets slip on inflation and oil surge

Dow Jones Industrial Average
Webhose 2026 May 12, 22:30

Stock market today: Dow, S&P 500, Nasdaq futures waver as Wall Street weighs US trade, Iran tensions

Dow Jones Industrial Average
Webhose 2026 May 12, 22:25

Why Are Stock Market Futures Flat Today, 5/12/26?

Dow Jones Industrial Average
Webhose 2026 May 12, 22:11

Nasdaq (COMP) Declines Amid Rising Inflation Concerns

Dow Jones Industrial Average
Webhose 2026 May 12, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 May 12, 21:59

Alibaba (BABA) Set to Release Earnings Amid Market Volatility

Dow Jones Industrial Average
Webhose 2026 May 12, 21:18

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 May 12, 20:31

S&P 500, Nasdaq end lower as inflation, Iran tensions weigh

Dow Jones Industrial Average
Webhose 2026 May 12, 20:24

U.S. stock markets divided, techs dive, U.S. dollar gains

Dow Jones Industrial Average
Webhose 2026 May 12, 20:13

U.S. Stocks Climb Well Off Worst Levels But Close Mostly Lower

Dow Jones Industrial Average
Webhose 2026 May 12, 20:06

Stock market today: Dow rises, S&P 500 and Nasdaq retreat on hot inflation print, tech sell-off

Dow Jones Industrial Average
Webhose 2026 May 12, 18:54

Nasdaq Index: Qualcomm, Intel Slide as Hot CPI Hits Tech Stocks

Dow Jones Industrial Average
Webhose 2026 May 12, 18:39

Wall Street slips as inflation, Iran tensions weigh

Dow Jones Industrial Average
Webhose 2026 May 12, 16:50

DIA: Understanding Key Pivot Points for Market Movement

Dow Jones Industrial Average
Webhose 2026 May 12, 16:44

Stock market today: Nasdaq, S&P 500, Dow fall as CPI inflation rises, chip stocks drop

Dow Jones Industrial Average
Webhose 2026 May 12, 16:20

Britain risks Truss-style bond market meltdown, investors warn

Dow Jones Industrial Average
Webhose 2026 May 12, 15:59

Stock market today: Nasdaq, S&P 500, Dow fall as chip stocks drop, Wall Street weighs CPI inflation print

Dow Jones Industrial Average
Webhose 2026 May 12, 15:48

S&P500: Nvidia and AMD Slide as Inflation, Oil Shake US Stocks | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 12, 15:32

US stock market today (May 12, 2026): Oil price surge, inflation fears drag Wall Street, S&P 500 down 0.

Dow Jones Industrial Average
Webhose 2026 May 12, 15:16

Stocks Retreat as Oil Prices Surge and Inflation Accelerates

Dow Jones Industrial Average
Webhose 2026 May 12, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: PayPal Reaches $30 Million Pact With Justice Department Over Minority Funding | Munich ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Inflation Soared to 3.8% in April, Driven by Gasoline Prices | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 14:15

Up 373%, Is ExxonMobil Proving Why It Was a Mistake for Salesforce to Replace ExxonMobil in the Dow Jones Industrial Average?

Dow Jones Industrial Average
Webhose 2026 May 12, 14:08

Stocks Pressured by Rising Oil Prices and Accelerating Inflation

Dow Jones Industrial Average
Webhose 2026 May 12, 13:47

Stock market today: Nasdaq, S&P 500, Dow fall as Wall Street weighs CPI inflation print

Dow Jones Industrial Average
Webhose 2026 May 12, 13:38

S&P 500, Nasdaq open lower after April inflation data; Mideast in focus - AOL

Dow Jones Industrial Average
Webhose 2026 May 12, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Soared to 3.8% in April, Driven by Gasoline Prices | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 13:01

Futures Recover Modestly From Inflation Report

Dow Jones Industrial Average
Webhose 2026 May 12, 12:31

US Futures Decline Amid Trump-Tensions and Inflation Data, Oil Prices Rise

Dow Jones Industrial Average
Webhose 2026 May 12, 11:40

McDonald's stock is trading at a shocking low

Dow Jones Industrial Average
Webhose 2026 May 12, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Munich Re Profit Rises With Marginal Hit From Iran War | Monte ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 09:24

Stock market today: Nasdaq, S&P 500 futures fall, Dow stalls as Wall Street braces for CPI inflation data

Dow Jones Industrial Average
Webhose 2026 May 12, 09:14

Stock market today: Nasdaq, Dow, S&P 500 futures slip as Wall Street braces for CPI inflation report

Dow Jones Industrial Average
Webhose 2026 May 12, 09:04

U.S. Futures Ease Lower as Iran Tensions Persist and Inflation Data Looms: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 May 12, 08:26

Forget Earnings! The Most Important Data Release of the Month Is Imminent, and It's Likely to Rattle the Stock Market. - AOL

Dow Jones Industrial Average
Webhose 2026 May 12, 08:11

VIX Index | CBOE Volatility (indexcboe: vix) - Investing.com

Dow Jones Industrial Average
Webhose 2026 May 12, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: The NACHO Trade Is Taking Shape on Wall Street | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: The NACHO Trade Is Taking Shape on Wall Street | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 03:50

Up 377%, Is Intel Proving Why It Was a Mistake for Nvidia to Replace Intel in the Dow Jones Industrial Average?

Dow Jones Industrial Average
Webhose 2026 May 12, 03:47

Meridian Wealth Management LLC Decreases Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 12, 00:00

Base Metals Preview: Copper hits fresh 3-month high, stays comfortably around $6.5 per pound mark

Dow Jones Industrial Average
Webhose 2026 May 11, 23:55

Review & Preview: Nothing New Except the Highs - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 11, 23:22

U.S. stocks end higher as semiconductor rally offsets geopolitical jitters

Dow Jones Industrial Average
Webhose 2026 May 11, 23:12

These Retro Cabinets Perfectly Blend Vintage and Minimal Aesthetics-And They're Making a Comeback

Dow Jones Industrial Average

US30 News

Ghko B 2026 May 13, 16:01

SMCI stock price target 2030: Is SMCI a good buy right now?

stocks
Frances Wang 2026 May 13, 16:01

SOUN stock analysis: What’s happening with SoundHound AI Inc?

stocks
Ghko B 2026 May 13, 16:01

Silver price XAGUSD forecast: Is silver expected to drop or rise?

commodity
Ghko B 2026 May 13, 16:01

UAE stock market analysis: Which is the best stock to buy in the UAE?

stocks
Ghko B 2026 May 12, 16:01

Gold Price Prediction Next 5 Years: How US Bond Yields Drive Gold Prices (XAUUSD)?

commodity
Ghko B 2026 May 12, 16:01

How to invest in Bitcoin in South Africa: What if you invested $1000 in Bitcoin 10 years ago?

crypto
Ghko B 2026 May 12, 16:01

MU stock forecast 2027, 2030, 2040: Is MU stock a good buy now?

stocks
Ghko B 2026 May 11, 16:01

What is the best European stock to buy: ASML stock, Rheinmetall stock, Novo Nordisk stock

stocks
Ghko B 2026 May 11, 16:01

XRP investment guide for South Africans: How to buy XRP for beginners in South Africa?

crypto
Ghko B 2026 May 10, 16:01

Commodities Trading Stocks: Gold Miner Stocks Surge on JSE as XAU/USD Hits Record $4,695 Amid Risk-Off Rally

commodity stocks

Latest news

Show more
Frances Wang 2026 May 13, 16:01

NVDA News Today: Developments in NVIDIA AI Ecosystem Partnerships

Stock
Ghko B 2026 May 13, 16:01

Gold price today, May 14: XAU/USD near $4,700, gold steady ahead of Trump-Xi talks

gold price today
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today
Ghko B 2026 May 11, 16:01

Latest ETF News Highlights: BTC Price (BTC/USD) Holds at $81,500 Amid Strong Bitcoin ETF Inflows

etf Cryptocurrencies
Ghko B 2026 May 11, 16:01

Gold Price Today, May 12: XAU/USD Rises Sharply After Fed Cut Live Gold Price at $4,750

gold price today
Ghko B 2026 May 10, 16:01

Stock Market Today: Nifty Slips Below 24,200, Sensex Drops to 77,328 as Oil Crosses $100

Stock Commodities
Ghko B 2026 May 10, 16:01

Gold Price Today, May 11: Gold (XAUUSD) Trading at $4,695, Central Banks Keep Buying as Investors Seek Shelter

gold price today

Info

Spread

2.30

Spread (%)

0.0046 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 13, 16:03

What Is MACD? Indicator Meaning, Formula and Trading Signals

Julian Parker 2026 May 13, 16:02

What Is On-Balance Volume (OBV)? Meaning, Formula and Trading Signals

Julian Parker 2026 May 13, 16:02

Silver ETF vs Physical Silver: Which Is Better for Silver Exposure?

Trustpilot