CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 23, 15:58

Wind, disease, and wet conditions creating Ohio corn harvest concerns - Brownfield Ag News

Corn
Webhose 2026 Sep 23, 15:46

Global ethanol demand grows for U.S. producers

Corn
Webhose 2026 Sep 23, 10:12

Trump and Xi are set for third meeting since October with billions in ag trade at stake | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 23, 04:22

Local farm to open corn maze and other fall festivities this weekend

Corn
Webhose 2026 Sep 23, 03:58

Campbell's (NASDAQ:CPB) versus Bunge Global (NYSE:BG) Head to Head Comparison - Stock Observer

Corn
Webhose 2026 Sep 22, 23:57

Rainy forecast delays harvest as farmers continue facing economic pressures

Corn
Webhose 2026 Sep 22, 22:09

Corn Falls Back on Tuesday

Corn
Webhose 2026 Sep 22, 21:50

Ohio candidates for governor call for emergency gas tax holiday as prices squeeze drivers, farmers

Corn
Webhose 2026 Sep 22, 20:34

Corn, wheat see profit taking as soybeans close mixed

Corn
Webhose 2026 Sep 22, 20:24

Farmers evaluating ways to cut diesel costs

Corn
Webhose 2026 Sep 22, 20:10

How banning diesel exports to lower prices could backfire

Corn
Webhose 2026 Sep 22, 20:10

Closing Grain and Livestock Futures: September 22, 2026

Corn
Webhose 2026 Sep 22, 19:30

Learnard Seed Services marks 90 years of serving local growers

Corn
Webhose 2026 Sep 22, 19:26

Wheat Futures Drop as Markets Pause for U.S.-China Summit - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 22, 17:50

Illinois crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 17:42

Clock ticking for Corn Belt farmers stranded by rain

Corn
Webhose 2026 Sep 22, 17:22

Corn Slipping Back on Tuesday

Corn
Webhose 2026 Sep 22, 16:36

Estate tax, E15, farm bill remain top priorities

Corn
Webhose 2026 Sep 22, 16:34

Indiana crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 16:29

ADM to enter the voluntary carbon market

Corn
Webhose 2026 Sep 22, 15:16

Tracing the vines: Exploring 'Pumpkin Season' in California

Corn
Webhose 2026 Sep 22, 14:48

Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 22, 14:11

'Popping' an agri-revolution

Corn
Webhose 2026 Sep 22, 13:22

Archer-Daniels Midland Vs. Bunge: These Two U.S. Agribusinesses Soar If the Trump-Xi Summit Yields Concessions

Corn
Webhose 2026 Sep 22, 12:34

Daybreak Sept. 22: Tom seeks to ease tensions on fertilizer

Corn
Webhose 2026 Sep 22, 11:58

Shelbyville ethanol plant breaking ground on $200 million expansion

Corn
Webhose 2026 Sep 22, 10:03

Seed Coating Market Trends Supporting Sustainable Crop Production

Corn
Webhose 2026 Sep 22, 06:08

CTVA: Bigger Than Corn And Soy, More Crops And Cost Savings Drive The Case

Corn
Webhose 2026 Sep 22, 01:10

Crowley visits Kewaunee Co. farm, ties Tiffany to rising diesel prices

Corn
Webhose 2026 Sep 21, 23:07

Iowa harvest behind schedule due to 'extremely soggy' conditions

Corn
Webhose 2026 Sep 21, 20:56

Wet September threatens to delay harvest in Iowa

Corn
Webhose 2026 Sep 21, 20:36

Eastern Missouri corn yields variable as harvest progresses

Corn
Webhose 2026 Sep 21, 20:31

Cooler weather slows crop drying in Michigan

Corn
Webhose 2026 Sep 21, 20:27

Soybeans see solid gains ahead of more China talks

Corn
Webhose 2026 Sep 21, 20:25

Weekend storms bring too much rain to Wisconsin farmer

Corn
Webhose 2026 Sep 21, 20:24

Cooler weather, recent rainfall slows harvest progress in Ohio

Corn
Webhose 2026 Sep 21, 20:23

Russia zeroes out grain export tariffs through late 2026

Corn
Webhose 2026 Sep 21, 20:23

Too much of a good thing? Rainfall creating harvest challenges for Indiana farmers

Corn
Webhose 2026 Sep 21, 20:15

Closing Grain and Livestock Futures: September 21, 2026

Corn
Webhose 2026 Sep 21, 20:06

Weather challenges take toll on Nebraska crops

Corn
Webhose 2026 Sep 21, 20:04

Harvest optimism brews in parts of Kansas

Corn
Webhose 2026 Sep 21, 19:19

Candy Corn Snack Mix

Corn
Webhose 2026 Sep 21, 19:01

Grains Rise as Trump-Xi Summit Lifts Hopes - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 21, 18:00

Railroad merger raises questions about rates and competition

Corn
Webhose 2026 Sep 21, 17:00

Corn, soybean inspections pull ahead of last marketing year

Corn
Webhose 2026 Sep 21, 15:45

ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity | Morningstar

Corn
Webhose 2026 Sep 21, 12:11

Black Sea Blockade Sends Kenya Searching for New Wheat Suppliers

Corn
Webhose 2026 Sep 21, 09:00

El Niño is strengthening and markets are feeling the heat

Corn
Webhose 2026 Sep 19, 15:18

DA clarifies re-stitched corn seed sacks

Corn
Webhose 2026 Sep 19, 11:00

The Content Creators Turned Democratic Operatives

Corn
Webhose 2026 Sep 19, 09:00

What Is terrorism? Hasan Piker's controversial Al-Qaeda remarks dissected

Corn
Webhose 2026 Sep 18, 22:49

Maze Craze opens for season in New Springfield

Corn
Webhose 2026 Sep 18, 20:27

Soybeans sell-off Friday, still manage a higher weekly move

Corn
Webhose 2026 Sep 18, 20:10

Closing Grain and Livestock Futures: September 18, 2026

Corn
Webhose 2026 Sep 18, 20:10

Harvest season is getting underway in Indiana

Corn
Webhose 2026 Sep 18, 19:02

Record US diesel prices squeeze farmers; food prices may rise

Corn
Webhose 2026 Sep 18, 17:50

New Claas tractors, corn head demonstrated at show

Corn
Webhose 2026 Sep 18, 16:28

El Niño Insights: Exclusive Chat with Meteorologists from the 10-Billion-Yuan Private Equity Firm

Corn
Webhose 2026 Sep 18, 16:17

Minnesota farmer works to get fall cover crops seeded as harvest approaches - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 15:11

Southwest Iowa farmer sees trucking costs rise with diesel prices

Corn
Webhose 2026 Sep 18, 14:47

Analyst says corn, soybean rally could improve farm margins - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 14:23

U.S. corn quality earns praise from South Korean buyers - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 01:35

Chinese farming model benefits Global South

Corn
Webhose 2026 Sep 18, 00:00

Genetically engineered crops increase climate resilience of US fields

Corn
Webhose 2026 Sep 17, 20:53

Energy prices likely to drive food prices higher, expert says

Corn
Webhose 2026 Sep 17, 20:28

Soybeans end session mixed as corn, wheat see profit taking

Corn
Webhose 2026 Sep 17, 20:14

Wheat Futures Slide on Rumblings of Replacement for Lost Russia, Ukraine Supply - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 17, 19:13

Market Perspectives - September 17, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 17, 18:50

Mexican Corn, DDGS Purchasers Visit U.S. Corn Belt

Corn
Webhose 2026 Sep 17, 18:49

Council Provides Technical Support To Nigerian Feed Millers

Corn
Webhose 2026 Sep 17, 18:47

Council Leads Japanese Corn Importers On Tours In Iowa, Washington

Corn
Webhose 2026 Sep 17, 17:53

Summer rainfall delivers strong corn yields in southeast Kansas

Corn
Webhose 2026 Sep 17, 16:38

Beef, pork export sales rise, while corn, soybeans fall

Corn
Webhose 2026 Sep 17, 15:17

Agronomist says consistent corn leaf aphid pressure requires management plan - Brownfield Ag News

Corn
Webhose 2026 Sep 17, 14:14

Illinois crops drying quickly as harvest picks up steam

Corn
Webhose 2026 Sep 17, 00:00

Agri R&D innovations move from lab to market in Hubei

Corn
Webhose 2026 Sep 16, 20:10

Closing Grain and Livestock Futures: September 16, 2026

Corn
Webhose 2026 Sep 16, 19:45

Spilled corn closes portion of Indian Creek Road in Chesapeake

Corn
Webhose 2026 Sep 16, 19:30

USDA hikes price expectations

Corn
Webhose 2026 Sep 16, 19:27

Ohio ag leader says fertilizer market needs more competition

Corn
Webhose 2026 Sep 16, 18:40

Teucrium Corn Fund (NYSEARCA:CORN) Short Interest Update - Stock Observer

Corn
Webhose 2026 Sep 16, 18:33

Fuel Spike Hitting Election Battleground States: States of Play

Corn
Webhose 2026 Sep 16, 18:31

USDA tweaks corn, soybean production estimates

Corn
Webhose 2026 Sep 16, 15:00

Sept. 16: State rating shows Noble County's readiness for bio-based investment

Corn
Webhose 2026 Sep 16, 12:13

U.S. grain exports face questions on key markets

Corn
Webhose 2026 Sep 16, 10:10

U.S. trade wars trigger worry in biomass-based diesel industry | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 16, 10:04

Farm Hands on the Potomac: Corn Refiners Association names Noe as CEO, Morton's position expanded by Nestlé, ACE names Lamberty new chief strategy officer

Corn
Webhose 2026 Sep 16, 10:00

Farm Hands West: Ryan Wyckoff has joined Syngenta, Organic Trade Association hired Colin O'Neil, James Knupp has been hired by Torrey Advisory Group

Corn
Webhose 2026 Sep 16, 05:27

Central America is running out of water and food as El Nino kills cattle and wipes out harvests

Corn
Webhose 2026 Sep 16, 00:00

Grain Trends: prices remain volatile

Corn
Webhose 2026 Sep 15, 20:36

Renewed fund buying suppports soybeans, corn, wheat

Corn
Webhose 2026 Sep 15, 20:11

Closing Grain and Livestock Futures: September 15, 2026

Corn
Webhose 2026 Sep 15, 19:30

Allendale survey finds less corn, soybeans

Corn
Webhose 2026 Sep 15, 19:19

High temps, low rainfall hit crops, pastures

Corn
Webhose 2026 Sep 15, 18:57

Higher corn prices expected to drive swine finishing feed costs in 2027

Corn
Webhose 2026 Sep 15, 16:43

Wyffels: fine-tuning inputs can help protect corn margins - Brownfield Ag News

Corn
Webhose 2026 Sep 15, 15:20

USDA's corn & soybean demand numbers boosting market optimism

Corn
Webhose 2026 Sep 15, 11:00

Hormuz Price Shocks Outpace Higher Crop Prices

Corn

CORN News

Julian Parker 2026 Sep 23, 16:04

Micron vs SanDisk: Which Stock Is Better Positioned for AI Growth?

stocks
amd-stock
Julian Parker 2026 Sep 22, 16:05

AMD Joins the $1 Trillion Club as AI Demand Lifts Shares: AI Chip Stock Forecast and Outlook

stocks
Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

nvidia stock news today
Daniel Carter 2026 Sep 14, 16:03

Nvidia Stock Falls 3.3% as Calls to Slow AI Development Rattle Chipmakers

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock market news this week
Daniel Carter 2026 Jul 26, 16:03

Stock Market News This Week: Fed, BoJ Lead a Packed Central Bank Week as Big Tech Earnings and Key US-China Data Take Center Stage

Stock
Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Latest news

Show more
Julian Parker 2026 Sep 23, 16:06

Gold Price Today: Gold Holds Near $4,280 After Strong US PMI Sends Treasury Yields Higher

gold price today
Julian Parker 2026 Sep 23, 16:04

McDonald’s Stock Falls Nearly 5% as NEXT Investor Day Raises Turnaround Questions

Stock
what is pmi
Daniel Carter 2026 Sep 23, 16:03

US PMI Hits a Five-Year High at 58.4 as October Fed Rate-Hike Odds Jump to 73%

oil price news today
Daniel Carter 2026 Sep 23, 16:03

Oil Price Today Rises Above $101 as Iran Tensions and Tanker Shortage Revive Supply Fears

USD to JPY exchange rate forecast
Daniel Carter 2026 Sep 23, 16:03

USD/JPY Climbs Above 158 as US Yield Surge Revives the Risk of Intervention Near 160

Julian Parker 2026 Sep 23, 16:03

Treasury Yields Spike After Strong US PMI as Nasdaq Falls More Than 1%

bond
bitcoin price today
Daniel Carter 2026 Sep 23, 16:02

Bitcoin Price Today Falls Toward $84,000 as Treasury Yields End the Eight-Month-High Rally

Julian Parker 2026 Sep 23, 16:02

Alphabet Stock Falls Nearly 4% as AI Competition and Treasury Yields Pressure Shares

Stock

Info

Spread

1.05

Spread (%)

0.1982 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
gold price forecast this week
Julian Parker 2026 Sep 22, 16:03

Gold Scalping Strategy: How Scalping XAU/USD Works

Trustpilot