Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 07, 09:21

Costco Wholesale Corporation $COST Shares Sold by Soundwatch Capital LLC

Costco Wholesale Corp
Webhose 2026 Feb 07, 08:55

Canada Post Corp Registered Pension Plan Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 07, 08:32

Costco Wholesale Corporation $COST Stake Reduced by Twin Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Feb 07, 06:52

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 06, 17:10

Costco Lawsuit Tests Member Trust And Kirkland Labeling Commitments

Costco Wholesale Corp
Webhose 2026 Feb 06, 09:56

Costco Wholesale Corporation $COST Shares Sold by SlateStone Wealth LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 05, 22:22

Costco Wholesale (NASDAQ:COST) Trading 1.1% Higher After Analyst Upgrade - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 05, 21:41

Costco Wholesale (NASDAQ:COST) Receives Neutral Rating from DA Davidson

Costco Wholesale Corp
Webhose 2026 Feb 05, 20:04

Costco Wholesale (NASDAQ:COST) Given New $1,100.00 Price Target at Oppenheimer

Costco Wholesale Corp
Webhose 2026 Feb 05, 18:06

Costco Wholesale (NASDAQ:COST) Price Target Raised to $950.00

Costco Wholesale Corp
Webhose 2026 Feb 05, 17:06

Retail Stocks To Keep An Eye On - February 2nd - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 05, 13:42

DA Davidson Reaffirms "Neutral" Rating for Costco Wholesale (NASDAQ:COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 05, 13:13

Best Retail Stocks Worth Watching - February 5th - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 05, 13:09

Costco (COST) Stock Climbs Higher After Strong January Sales Report

Costco Wholesale Corp
Webhose 2026 Feb 05, 12:04

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, Oppenheimer Analyst Says - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 05, 09:08

ABN AMRO Bank N.V. Has $107.58 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 05, 08:22

Bessemer Group Inc. Sells 133,166 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 05, 08:07

BI Asset Management Fondsmaeglerselskab A S Lowers Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 05, 08:06

Savant Capital LLC Sells 2,478 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 04, 14:35

Costco Launches Same-Day Delivery In France And Spain

Costco Wholesale Corp
Webhose 2026 Feb 04, 13:35

Costco Lawsuit Over Rotisserie Chicken Puts Labeling And Valuation In Focus

Costco Wholesale Corp
Webhose 2026 Feb 04, 09:05

Ashton Thomas Private Wealth LLC Acquires 3,314 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 04, 08:06

Costco Wholesale Corporation $COST Stock Holdings Increased by Adell Harriman & Carpenter Inc.

Costco Wholesale Corp
Webhose 2026 Feb 03, 15:32

Gordon Haskett Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 03, 15:31

Disney, Costco, Affirm: Top Analyst Calls

Costco Wholesale Corp
Webhose 2026 Feb 03, 10:32

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,100.00 - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 03, 09:20

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Rating of "Moderate Buy" from Analysts - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 03, 08:32

Thrivent Financial for Lutherans Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 03, 08:13

Costco Wholesale Corporation $COST Shares Purchased by Heritage Investors Management Corp

Costco Wholesale Corp
Webhose 2026 Feb 03, 02:26

Is Costco's Instacart-Fueled EU Push and Green Products Shift Altering The Investment Case For Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2026 Feb 02, 23:35

Costco Wholesale (NASDAQ:COST) Shares Up 3% - Time to Buy?

Costco Wholesale Corp
Webhose 2026 Feb 02, 17:43

America's 50 most iconic brands, from Main Street to Silicon Valley

Costco Wholesale Corp
Webhose 2026 Feb 02, 09:33

Jones Financial Companies Lllp Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 08:34

AGF Management Ltd. Buys 17,135 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 08:26

Guerra Advisors Inc Purchases 1,364 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 02, 05:19

Telsey Advisory Group Reiterates Outperform Rating for Costco Wholesale (NASDAQ:COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 01, 18:56

Costco recalls mislabeled beignets over serious allergy risk concerns | Fox Business

Costco Wholesale Corp
Webhose 2026 Feb 01, 17:07

Costco Lawsuit Tests Kirkland Brand Trust And Rich Share Valuation

Costco Wholesale Corp
Webhose 2026 Feb 01, 09:48

Costco Wholesale Corporation $COST Shares Bought by Mutual Advisors LLC

Costco Wholesale Corp
Webhose 2026 Feb 01, 08:06

Mediolanum International Funds Ltd Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 31, 17:47

You Can Shop At Costco Without A Membership With This Secret Hack

Costco Wholesale Corp
Webhose 2026 Jan 31, 12:25

Costco Wholesale Corporation (COST)'s "Been a Good Bounce," Says Jim Cramer

Costco Wholesale Corp
Webhose 2026 Jan 31, 09:09

Costco Wholesale Corporation $COST Shares Sold by L.M. Kohn & Company

Costco Wholesale Corp
Webhose 2026 Jan 31, 09:00

RWWM Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 31, 08:08

Costco Wholesale Corporation $COST Shares Bought by Keybank National Association OH

Costco Wholesale Corp
Webhose 2026 Jan 30, 18:44

Costco sued over 'no preservatives' claims

Costco Wholesale Corp
Webhose 2026 Jan 30, 17:56

Costco Wholesale (NASDAQ:COST) Shares Down 1.3% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 30, 12:00

Tandem Investment Advisors Inc. Buys 9,741 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 30, 11:37

Patton Albertson Miller Group LLC Acquires 1,768 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 30, 10:04

Costco Wholesale Corporation $COST is Everett Harris & Co. CA's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jan 30, 03:18

Costco Wholesale Corporation $COST Position Lessened by Great Lakes Advisors LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 29, 18:45

Costco's beloved $5 rotisserie chickens are ruffling feathers-here's why - Fast Company

Costco Wholesale Corp
Webhose 2026 Jan 29, 16:29

Costco Balances Labeling Lawsuit And Sustainability Push As Valuation Stretches

Costco Wholesale Corp
Webhose 2026 Jan 29, 13:47

New York State Common Retirement Fund Lowers Stock Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 29, 12:58

Costco Wholesale Corporation $COST Shares Purchased by TD Waterhouse Canada Inc. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 29, 08:47

New York State Common Retirement Fund Sells 42,300 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 08:18

AE Wealth Management LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:58

TD Waterhouse Canada Inc. Boosts Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:07

Traynor Capital Management Inc. Acquires 3,468 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 29, 07:00

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Costco Wholesale Corp
Webhose 2026 Jan 29, 00:00

Costco's $4.99 rotisserie chicken gets roasted in lawsuit. Here's what they're claiming | Business News | ArcaMax Publishing

Costco Wholesale Corp
Webhose 2026 Jan 28, 23:14

Top Retail Stocks To Watch Now - January 28th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:52

Truist Financial Corp Has $291.86 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:51

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2026 Jan 28, 11:12

Costco Wholesale Corporation $COST Stock Position Decreased by Federated Hermes Inc.

Costco Wholesale Corp
Webhose 2026 Jan 28, 10:24

Mirae Asset Global Investments Co. Ltd. Purchases 20,010 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 28, 09:33

Costco Wholesale Corporation $COST Shares Sold by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jan 28, 05:26

Little House Capital LLC Has $5.18 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 28, 04:49

Costco Lawsuit On Rotisserie Chicken Raises Questions For Valuation And Growth

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Costco Wholesale Corporation $COST Stock Position Decreased by Phoenix Financial Ltd.

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Stonegate Investment Group LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:10

Costco Wholesale Corporation $COST is Kornitzer Capital Management Inc. KS's 5th Largest Position

Costco Wholesale Corp
Webhose 2026 Jan 27, 12:36

Costco Wholesale Corporation $COST Holdings Lifted by Kornitzer Capital Management Inc. KS

Costco Wholesale Corp
Webhose 2026 Jan 27, 11:56

Lbp Am Sa Sells 3,928 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 10:58

J. Safra Sarasin Holding AG Sells 759 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 27, 09:48

General American Investors Co. Inc. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 15:30

Morgan Stanley's top picks into earnings include AMD and Costco

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:46

Y Intercept Hong Kong Ltd Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:34

National Wealth Management Group LLC Invests $557,000 in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 26, 12:56

Costco Wholesale Corporation $COST Shares Purchased by Sovran Advisors LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:12

Gibbs Wealth Management Sells 3,144 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:08

Savoir Faire Capital Management L.P. Purchases 8,307 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 26, 08:02

AEGON ASSET MANAGEMENT UK Plc Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 04:12

Mutual of America Capital Management LLC Has $45.14 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 25, 13:10

Provident Trust Co. Boosts Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:26

Sawgrass Asset Management LLC Has $531,000 Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:04

Owen LaRue LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:22

Costco Wholesale Corporation $COST Shares Acquired by Whittier Trust Co. of Nevada Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:16

Costco Wholesale Corporation $COST Stake Boosted by GDS Wealth Management

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:18

AMF Tjanstepension AB Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:10

Provident Trust Co. Buys 6,125 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp

Costco News

Ghko B 2026 Feb 05, 16:00

Will DJT skyrocket in 2026: Is DJT stock a good long-term investment?

Ghko B 2026 Feb 05, 16:00

XRP price analysis: XRP/USD slides, what’s going on with Ripple?

Frances Wang 2026 Feb 04, 16:00

Gold price forecast: XAU/USD is above $4,900, is gold market expected to rise?

Ghko B 2026 Feb 04, 16:00

Why stock market is down: Dow DJIA slides, S&P 500 sinks, Nasdaq dips

Ghko B 2026 Feb 04, 16:00

AI stocks and investment opportunities: What are the best ai stocks to invest in?

Ghko B 2026 Feb 04, 16:00

Crypto Trend Insight 2026: XRP Price Movements and Market Analysis

Frances Wang 2026 Feb 04, 16:00

Bitcoin price prediction: Will bitcoin outperform stocks and gold in 2026?

Ghko B 2026 Feb 04, 16:00

AI stocks to watch: Why Broadcom (AVGO) stock, NVDA stock and AMD are down?

Ghko B 2026 Feb 03, 16:00

Best Retail Stocks to Buy: Amazon (AMZN) stock, WMT stock, Home Depot

Ghko B 2026 Feb 01, 16:00

ETF trading for beginners: What’s the best S&P 500 ETF to invest in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

6.37

Spread (%)

0.6386 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

444472688640

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

18.62

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Trustpilot