Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 08:22

Costco Wholesale Corporation $COST Holdings Lifted by Andrew Hill Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Dec 23, 20:02

Promising Retail Stocks To Consider - December 23rd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 22, 22:32

Costco's Disciplined Playbook and Globally Scalable Model Reinforce Its Value Retail Leadership | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 22, 10:56

Sarasin & Partners LLP Sells 3,382 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:23

Clarius Group LLC Sells 1,313 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:00

Corsicana & Co. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 12:24

Independence Bank of Kentucky Has $3.06 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 11:38

Costco Wholesale Corporation $COST Shares Bought by Perpetual Ltd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 09:18

Costco Wholesale Corporation $COST Holdings Reduced by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2025 Dec 21, 08:21

Bartlett & CO. Wealth Management LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 06:38

Perpetual Ltd Buys 871 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 20, 13:41

Costco Wholesale Corporation $COST Shares Sold by Voya Investment Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 19, 16:37

Jim Cramer Shed Light on These 22 Stocks

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:52

Talbot Financial LLC Acquires 1,582 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:34

Osprey Private Wealth LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:21

RF&L Wealth Management LLC Buys 2,006 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:23

Czech National Bank Acquires 4,183 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:15

Chesley Taft & Associates LLC Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 07:08

Osprey Private Wealth LLC Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 19, 00:06

Why Costco's (COST) AI-Grade Multiple is a Warning Signal for Investors | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 18, 22:15

Costco Wholesale Sees Unusually Large Options Volume (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Orser Capital Management LLC Purchases New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Montecito Bank & Trust Invests $8.54 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 06:32

Northside Capital Management LLC Boosts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 18, 02:50

Costco Wholesale (NASDAQ:COST) Cut to "Sell" at Roth Capital - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 17, 14:05

Union Bancaire Privee UBP SA Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 13:50

Salem Investment Counselors Inc. Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:47

Costco Wholesale Corporation $COST Shares Sold by Sage Capital Advisors llc

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:32

Costco Wholesale Corporation $COST Stock Position Lessened by Sonora Investment Management Group LLC

Costco Wholesale Corp
Webhose 2025 Dec 17, 09:16

Gradient Investments LLC Purchases 1,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:31

Costco Shows Resilience as Fundamentals and Technicals Diverge | Investing.com

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:16

Sanders Morris Harris LLC Invests $2.67 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 16, 20:05

How Costco may be about to make investors happy

Costco Wholesale Corp
Webhose 2025 Dec 16, 19:27

Costco (COST) Target Lowered at Truist on Valuation Concerns

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:30

Daiwa Capital Markets Lowers Costco Wholesale (NASDAQ:COST) Price Target to $917.00

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:00

Costco Wholesale Corporation $COST Shares Purchased by Trust Co of the South - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 16, 12:15

Costco Wholesale (NASDAQ:COST) Hits New 12-Month Low Following Analyst Downgrade

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Rydar Equities Inc. Buys Shares of 2,451 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Praxis Investment Management Inc. Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Neville Rodie & Shaw Inc. Sells 4,034 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:42

Texas Permanent School Fund Corp Sells 13,186 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 10:46

Costco Wholesale (NASDAQ:COST) Stock Rating Lowered by Roth Capital

Costco Wholesale Corp
Webhose 2025 Dec 16, 10:42

Park National Corp OH Has $31.81 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 16, 09:50

Caldwell Trust Co Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 05:25

Rowlandmiller & PARTNERS.ADV Acquires 787 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 16, 04:54

Shorepoint Capital Partners LLC Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 22:15

Costco Wholesale (NASDAQ:COST) Shares Down 2.7% Following Analyst Downgrade

Costco Wholesale Corp
Webhose 2025 Dec 15, 19:08

Analyst takes 'contrarian stance' on Costco's stock and says it's time to sell | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 15, 14:14

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.7% on Analyst Downgrade - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 12:38

SevenBridge Financial Group LLC Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 15, 12:14

Costco Wholesale Corporation $COST Shares Bought by Orion Porfolio Solutions LLC

Costco Wholesale Corp
Webhose 2025 Dec 15, 11:59

MASTERINVEST Kapitalanlage GmbH Invests $4.07 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 15, 09:21

Cim Investment Management Inc. Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 15, 05:50

Costco Wholesale Corporation $COST Shares Acquired by Orion Porfolio Solutions LLC - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 05:42

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Rating of "Moderate Buy" by Analysts - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 14, 15:04

SPG Advisors LLC Buys Shares of 602 Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 14, 11:38

Costco Wholesale Corporation $COST Shares Sold by Liontrust Investment Partners LLP

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:16

Clarion Wealth Managment Partners LLC Invests $1.38 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:04

602 Shares in Costco Wholesale Corporation $COST Acquired by SPG Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:02

Coppell Advisory Solutions LLC Sells 2,968 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 09:53

Geneos Wealth Management Inc. Buys 1,480 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 03:28

Tactive Advisors LLC Invests $942,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 13, 14:14

How Costco's Q1 2026 Results and Tariff Strategy At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 13, 13:00

Benjamin Edwards Inc. Has $71.23 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 13, 11:27

Great Valley Advisor Group Inc. Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:49

Costco Wholesale Corporation $COST Shares Sold by Engineers Gate Manager LP

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:22

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Has $69.20 Million Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:15

Banque Transatlantique SA Has $199.09 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:12

Costco Wholesale (NASDAQ:COST) Issues Earnings Results - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:37

Costco Wholesale Corporation $COST Shares Purchased by AQR Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:23

Ameriprise Financial Inc. Acquires 10,703 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:00

Costco Wholesale Corporation $COST Stock Holdings Boosted by Benjamin Edwards Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 06:46

Costco Wholesale Corporation $COST Shares Purchased by EP Wealth Advisors LLC - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 12, 23:50

Costco Wholesale (NASDAQ:COST) Shares Down 1.6% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 12, 18:28

Stock Analysts' Price Target Changes for December 12th (AEP, AVGO, BAC, BAX, BKV, BXP, CAG, CERT, CIEN, CNX) - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 17:15

Costco Stock (COST) Drops After Company Fails to Announce a Special Dividend | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 12, 16:14

Costco Earnings: Digital Focus Gains Traction Amid Strong Results | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 12, 15:13

'We See a Compelling Opportunity': Costco Stock (COST) Stalls as Q1 Divides Wall Street | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:58

Costco Wholesale's (COST) Outperform Rating Reiterated at Telsey Advisory Group - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

HSBC Cuts Costco Wholesale (NASDAQ:COST) Price Target to $1,045.00

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Raymond James Financial Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2025 Dec 12, 14:30

Truist Financial Cuts Costco Wholesale (NASDAQ:COST) Price Target to $926.00

Costco Wholesale Corp
Webhose 2025 Dec 12, 13:01

Costco Wholesale Corporation (NASDAQ:COST) Q1 2026 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:58

Costco's profits rise as pizzas, pies and Black Friday see record sales | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:40

Occudo Quantitative Strategies LP Invests $9.05 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:38

Quantinno Capital Management LP Acquires 47,909 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 12:01

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 29,391 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:36

Peapack Gladstone Financial Corp Has $81.34 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 12, 11:12

Costco Wholesale Corporation $COST Shares Acquired by Main Street Financial Solutions LLC

Costco Wholesale Corp
Webhose 2025 Dec 12, 10:33

Costco tops Wall Street's sales and revenue expectations

Costco Wholesale Corp
Webhose 2025 Dec 12, 10:32

Treasurer of the State of North Carolina Raises Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp

Costco News

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Ghko B 2025 Dec 21, 16:00

XRP (Ripple) price prediction: Will XRP soar like Bitcoin (BTC/USD) in 2026?

Frances Wang 2025 Dec 21, 16:00

Ethereum Price (ETH/USD) Forecast: How high is ETH expected to go in 2026?

Frances Wang 2025 Dec 21, 16:00

Nvidia stock prediction: Where could NASDAQ: NVDA stock be by 2026?

Frances Wang 2025 Dec 21, 16:00

Gold price forecast: XAU/USD trades higher, will gold continue to rise?

Ghko B 2025 Dec 18, 16:00

AI stocks today: Nebius Group stock jumps 3.5%, is NBIS a good buy?

Frances Wang 2025 Dec 18, 16:00

Gold price predictions: What will influence gold rates (XAU/USD) in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

5.61

Spread (%)

0.6441 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 18:00

Monday

14:31-20:59

Tuesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

379490598912

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0061

EPS

18.7

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Trustpilot