Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 25, 00:29

Costco makes progress on a key membership metric. Here's our new price target on the stock

Costco Wholesale Corp
Webhose 2026 Sep 24, 22:34

Costco Stock (COST) Falls on Mixed Quarterly Financial Results

Costco Wholesale Corp
Webhose 2026 Sep 24, 22:22

Costco Wholesale Corp. Q4 2026 Earnings: Live Updates of $COST Earnings Call, Stock Forecast

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:54

Costco earnings beat expectations, thanks to tariff refunds | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:49

Costco Reports Higher 4Q Profit as Sales, Membership Fees Rise | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:22

Costco Wholesale Corporation Q4 Profit Rises

Costco Wholesale Corp
Webhose 2026 Sep 24, 16:42

Costco Wholesale (NASDAQ:COST) Releases Quarterly Earnings Results, Beats Expectations By $0.21 EPS - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 24, 16:02

Costco Wholesale Q4 Earnings Call Highlights - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 24, 14:58

COST Looks 13.5% Undervalued on GF Value™ Heading Into Earnings

Costco Wholesale Corp
Webhose 2026 Sep 24, 14:42

Costco Wholesale (NASDAQ:COST) Posts Quarterly Earnings Results - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 24, 10:03

Costco Wholesale Q4 26 Earnings Conference Call At 5:00 PM ET

Costco Wholesale Corp
Webhose 2026 Sep 24, 07:50

Costco Wholesale News | Markets Insider

Costco Wholesale Corp
Webhose 2026 Sep 24, 07:20

Envestnet Portfolio Solutions Inc. Has $19.67 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 24, 03:38

Will Same Day Delivery Expansion Change Costco's (COST) Narrative - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 Sep 23, 23:04

Envestnet Asset Management Inc. Buys 424,982 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 23, 16:44

Costco Wholesale Corporation $COST Shares Acquired by QRG Capital Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 23, 14:19

Should You Buy, Hold or Sell Costco Stock Before Q4 Earnings?

Costco Wholesale Corp
Webhose 2026 Sep 23, 12:06

Costco Wholesale (NASDAQ:COST) Receives "Buy" Rating from BTIG Research

Costco Wholesale Corp
Webhose 2026 Sep 23, 11:36

Jim Cramer Says Costco (COST) "Stock's Acting Poorly"

Costco Wholesale Corp
Webhose 2026 Sep 23, 08:58

As gas prices soar in Kansas, here are some ways to save at the fuel pump

Costco Wholesale Corp
Webhose 2026 Sep 23, 01:10

Costco Wholesale (COST) to Release Earnings on Thursday - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 22, 17:05

State Street Corp Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 22, 14:27

Target Sees Underlying 2026 Margin Above 2025 as Profitability Improves

Costco Wholesale Corp
Webhose 2026 Sep 22, 10:06

State Street Corp Raises Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 22, 02:36

Promising Retail Stocks To Follow Now - September 19th - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 21, 14:59

The TJX Companies Stock Trading at a Discount: Buy or Hold?

Costco Wholesale Corp
Webhose 2026 Sep 21, 09:56

Recent Investment Analysts' Ratings Updates for Costco Wholesale (COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 20, 23:23

Here are the 3 big things we're watching in the stock market this week

Costco Wholesale Corp
Webhose 2026 Sep 20, 16:12

The Week Ahead: Fed Speakers, Consumer Sentiment and Earnings Set Stock Market Tone

Costco Wholesale Corp
Webhose 2026 Sep 20, 10:04

Costco Stock at $892: Here's What History Says Comes Next

Costco Wholesale Corp
Webhose 2026 Sep 19, 18:02

Promising Retail Stocks To Follow Now - September 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 18, 23:12

Here's When Jim Cramer Thinks Costco Wholesale Corporation (NASDAQ:COST) Will Cut Prices

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:14

Costco (COST) Stock May Be Priced For Perfection On Cash Flow

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:03

Bank of America resets Costco stock target ahead of earnings

Costco Wholesale Corp
Webhose 2026 Sep 18, 12:30

Costco Fans Spot Clues That a Beloved Food Court Item Is Returning

Costco Wholesale Corp
Webhose 2026 Sep 18, 10:32

Can Costco Wholesale (COST) Justify Its Price On Cash Flow?

Costco Wholesale Corp
Webhose 2026 Sep 18, 07:36

Nykredit A S Purchases Shares of 121,175 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:45

Costco Wholesale Corporation (NASDAQ:COST) Receives $1,056.03 Average Price Target from Brokerages - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:17

Costco just made grocery runs way more convenient

Costco Wholesale Corp
Webhose 2026 Sep 17, 18:41

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - What's Next? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 17, 13:00

UberEats now delivers from SC Costco stores. Here's how.

Costco Wholesale Corp
Webhose 2026 Sep 17, 10:40

Costco Wholesale Now Available On DoorDash In The U.S.

Costco Wholesale Corp
Webhose 2026 Sep 17, 05:11

Costco Wholesale (COST) Projected to Post Quarterly Earnings on Thursday

Costco Wholesale Corp
Webhose 2026 Sep 16, 22:13

What Does Uber Technologies (UBER) Gain From Its 47 State Delivery Expansion?

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:04

Costco shares rise as Uber Eats expands delivery to 48 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:00

Costco Takes Delivery Push to New Level

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:57

I've Analyzed Hundreds of Stocks in 7 Years. Here's My Step-by-Step System for Researching Any Company Before Buying.

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:02

Promising Retail Stocks To Follow Today - September 16th

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:55

Costco expands Uber Eats delivery to 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:39

Uber Eats expands Costco delivery to nearly 600 stores in 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:26

Costco faces margin pressure as BofA cuts price target

Costco Wholesale Corp
Webhose 2026 Sep 16, 14:12

Bank of America Lowers Costco Wholesale (NASDAQ:COST) Price Target to $1,095.00

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:50

Costco (COST) Stock Climbs on Uber Eats Partnership Expansion Ahead of Fiscal Q4 Results

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:00

Costco Wholesale Corporation (COST) Is a Trending Stock: Facts to Know Before Betting on It

Costco Wholesale Corp
Webhose 2026 Sep 16, 12:32

Costco and Uber Eats Expand US Delivery Partnership to Nearly 600 Locations

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:30

From Costco to Sheng Siong: Analysing the Consumer Staples Moat Across Two Markets

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:25

How Motor Oil Rationing Will Impact Costco Stock Investors

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:16

The Manufacturers Life Insurance Company Has $415.79 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:08

WINTON GROUP Ltd Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 07:05

Costco Wholesale Corporation $COST Shares Bought by Archford Capital Strategies LLC

Costco Wholesale Corp
Webhose 2026 Sep 16, 02:15

National Pension Service Purchases 33,151 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 15, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - Here's Why

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:46

Costco raises motor oil prices as supply pressure builds

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:21

Costco has 10 new stores opening in the next two months - here are the locations

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:18

Instacart Stock (CART) Sinks on DoorDash-Costco Partnership Rumors

Costco Wholesale Corp
Webhose 2026 Sep 15, 10:14

Costco Wholesale Corporation $COST Shares Purchased by RFG Advisory LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

IFP Advisors Inc Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Integrated Wealth Concepts LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Acquires 4,723 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

NewEdge Advisors LLC Has $145.77 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:52

Waverly Advisors LLC Purchases 38,723 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:23

Connective Capital Management LLC Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:05

Arizona State Retirement System Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:04

5,815 Shares in Costco Wholesale Corporation $COST Purchased by Agur Provident & Training Funds Management Ltd.

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:04

Allworth Financial LP Sells 9,724 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 19:10

Costco's motor oil costs over $20 more than last year. Here's why

Costco Wholesale Corp
Webhose 2026 Sep 14, 15:31

Target's Stores Power Its Expanding Omnichannel Fulfillment Network

Costco Wholesale Corp
Webhose 2026 Sep 14, 15:25

Can Walmart's Expanding Delivery Network Strengthen Market Share?

Costco Wholesale Corp
Webhose 2026 Sep 14, 14:21

Costco Wholesale (NASDAQ:COST) Trading Up 1.6% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 14, 08:33

Worldly Partners Management LLC Has $40.48 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:28

Corient Private Wealth LP Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:05

Bank of America Corp DE Invests $6.78 Billion in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:04

Costco Wholesale Corporation $COST Shares Sold by Amundi

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:04

Costco Wholesale Corporation $COST Shares Acquired by Ameritas Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Sep 13, 07:28

Compass Financial Management LLC Purchases New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 13, 07:04

Advisory Solutions Group LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 12:13

These 5 Boring Stocks Are Quietly Crushing the Market and Making Investors Rich

Costco Wholesale Corp
Webhose 2026 Sep 12, 10:53

Jim Cramer Might Have Made A Big Shift For Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:43

Costco Wholesale Corporation $COST Stake Raised by Syon Capital LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Strive Financial Group LLC Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Raiffeisen Bank International AG Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

NEOS Investment Management LLC Buys 23,216 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

Concurrent Investment Advisors LLC Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

5.71

Spread (%)

0.6390 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

401215291392

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0065

EPS

19.99

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot