Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 25, 22:17

EasyJet Share Price Puts These Airline And Aviation Stocks In Focus

easyJet plc
Webhose 2026 Jun 25, 22:04

Trump wins in US Supreme Court, Venezuela in state of emergency

easyJet plc
Webhose 2026 Jun 25, 16:18

European stocks climb as Dow Jones hits new high

easyJet plc
Webhose 2026 Jun 25, 16:11

Easyjet rejects latest takeover bid but leaves door ajar

easyJet plc
Webhose 2026 Jun 25, 12:03

easyJet (LON:EZJ) Hits New 1-Year High - What's Next? - Daily Political

easyJet plc
Webhose 2026 Jun 25, 10:27

EasyJet rejects fourth takeover offer

easyJet plc
Webhose 2026 Jun 25, 10:14

easyJet to Open Books to Castlelake After Rejecting Revised $6.49 Billion Bid - 2nd Update | Morningstar

easyJet plc
Webhose 2026 Jun 25, 09:16

easyJet to Open Books to Castlelake After Rejecting Revised $6.49 Billion Bid - Update | Morningstar

easyJet plc
Webhose 2026 Jun 25, 08:55

EasyJet opens talks with Castlelake after rejecting £4.9bn takeover offer

easyJet plc
Webhose 2026 Jun 25, 08:06

EasyJet Rejects Castlelake's GBP 6.50/shr Takeover Proposal, Extends PUSU Deadline; Stock Jumps

easyJet plc
Webhose 2026 Jun 25, 08:05

EasyJet gives US bidder more time to sweeten £4.9bn takeover offer

easyJet plc
Webhose 2026 Jun 25, 07:06

EasyJet rebuffs higher £4.93bn proposal from US investment fund

easyJet plc
Webhose 2026 Jun 25, 06:45

EasyJet seeks to encourage higher Castlelake takeover offer through data access

easyJet plc
Webhose 2026 Jun 25, 02:00

DPA and easyJet launch Tech4Takeoff to provide iPads to help students without access to devices

easyJet plc
Webhose 2026 Jun 25, 00:00

easyJet rejects improved £4.9bn ($6.37 bn) Castlelake; grants due diligence access

easyJet plc
Webhose 2026 Jun 24, 12:01

easyjet (OTCMKTS:EJTTF) Sees Strong Trading Volume - Time to Buy? - Markets Daily

easyJet plc
Webhose 2026 Jun 24, 00:00

EasyJet investors push for higher bid as Castlelake takeover battle intensifies

easyJet plc
Webhose 2026 Jun 23, 19:04

EasyJet Rejects £4.74 Billion Castlelake Bid

easyJet plc
Webhose 2026 Jun 23, 17:04

EasyJet Rejects £4.7 Billion Bid Despite 59% Premium

easyJet plc
Webhose 2026 Jun 23, 13:44

easyJet announces first international route from Cornwall Airport Newquay - South West

easyJet plc
Webhose 2026 Jun 22, 20:54

Iran agrees to nuclear inspectors; Starmer quits politics

easyJet plc
Webhose 2026 Jun 22, 17:35

J.P. Morgan Sticks to Its Sell Rating for EasyJet (EJTTF)

easyJet plc
Webhose 2026 Jun 22, 12:32

EasyJet rejects €5.9bn takeover offer from US private equity firm | Euronews

easyJet plc
Webhose 2026 Jun 22, 11:10

US firm goes public with £4.7bn proposal to buy easyJet after earlier bids rejected

easyJet plc
Webhose 2026 Jun 22, 10:33

Market Open: Ocado Succession Plans, EasyJet Bid Rejection

easyJet plc
Webhose 2026 Jun 22, 10:09

Castlelake links former EasyJet figure Bellew with proposed EU entity to meet ownership criteria for takeover

easyJet plc
Webhose 2026 Jun 22, 10:05

EasyJet rejects £5 bn takeover offer from US equity firm

easyJet plc
Webhose 2026 Jun 22, 09:57

EasyJet slams £4.7bn takeover approach as attempt to buy it 'on the cheap'

easyJet plc
Webhose 2026 Jun 22, 09:56

EasyJet rejects $6.3 billion bid as Castlelake makes plans public

easyJet plc
Webhose 2026 Jun 22, 08:55

EasyJet Plc (EJTTF) Rejects Offers from Castlelake LP Amid Share

easyJet plc
Webhose 2026 Jun 22, 08:20

EasyJet Rejects Castlelake's Third Proposal, Calls Out Suitor for 'Highly Opportunistic' Advances

easyJet plc
Webhose 2026 Jun 22, 08:17

Castlelake sets out $6.3 billion easyJet bid backed by airline execs

easyJet plc
Webhose 2026 Jun 22, 08:02

EasyJet dismisses Castlelake offer as a bid to buy airline 'on the cheap'

easyJet plc
Webhose 2026 Jun 22, 07:42

Castlelake Says EasyJet Rejects Third GBP 6.25/Share Acquisition Proposal

easyJet plc
Webhose 2026 Jun 22, 07:26

EasyJet rejects US investment giant's £4.7bn takeover bid

easyJet plc
Webhose 2026 Jun 22, 07:02

EasyJet suitor reveals takeover approach worth £4.7bn after proposals rejected

easyJet plc
Webhose 2026 Jun 22, 06:41

US investment firm reveals €5.46m bid for EasyJet

easyJet plc
Webhose 2026 Jun 22, 06:37

Castlelake details three offers made to EasyJet after meeting resistance to acquisition

easyJet plc
Webhose 2026 Jun 22, 01:46

RBC Capital Sticks to Their Buy Rating for Firstgroup (FGP)

easyJet plc
Webhose 2026 Jun 19, 15:48

Air France-KLM signs €1 billion credit facility to fund M&A activity later this year

easyJet plc
Webhose 2026 Jun 18, 15:07

Easyjet announces five new winter destinations from Newcastle Airport - here's where - Yahoo News UK

easyJet plc
Webhose 2026 Jun 18, 06:54

The easyJet share price is up 49% in a month. What on earth's going on?

easyJet plc
Webhose 2026 Jun 18, 00:00

IAG head warns EU competition laws make easyJet bid difficult

easyJet plc
Webhose 2026 Jun 16, 15:26

easyJet plc (OTCMKTS:ESYJY) Short Interest Up 79.5% in May - Stock Observer

easyJet plc
Webhose 2026 Jun 16, 12:25

At £5, could the easyJet share price still be a long-term bargain?

easyJet plc
Webhose 2026 Jun 16, 03:31

3 Fast Growing Insider Owned Stocks Backed By Analyst Upgrades

easyJet plc
Webhose 2026 Jun 15, 16:55

easyJet plc (OTCMKTS:ESYJY) Sees Significant Growth in Short Interest - Markets Daily

easyJet plc
Webhose 2026 Jun 15, 16:54

easyJet plc (OTCMKTS:ESYJY) Sees Significant Growth in Short Interest - Zolmax

easyJet plc
Webhose 2026 Jun 15, 11:13

Kenton Jarvis Acquires 31 Shares of easyJet (LON:EZJ) Stock - Daily Political

easyJet plc
Webhose 2026 Jun 15, 08:38

Why I'm not buying easyJet shares… yet

easyJet plc
Webhose 2026 Jun 15, 07:31

What's going on with the easyJet share price?

easyJet plc
Webhose 2026 Jun 12, 15:01

Air France-KLM Eyes London, Geneva Amid Easyjet Asset Interest

easyJet plc
Webhose 2026 Jun 11, 07:30

Could easyJet shares be 85% undervalued?

easyJet plc
Webhose 2026 Jun 10, 11:43

Value of easyJet's airport slots mean Castlelake approach 'should not be taken lightly'

easyJet plc
Webhose 2026 Jun 10, 06:00

UK Fliers Urged To Place Tape On Their Power Banks

easyJet plc
Webhose 2026 Jun 09, 02:03

Low-cost airline turns flight around over common tech item in passenger's bag

easyJet plc
Webhose 2026 Jun 08, 19:59

Air France-KLM Leaves Door Open As EasyJet Bid Talk Builds

easyJet plc
Webhose 2026 Jun 08, 00:00

Air France-KLM open to easyJet talks as MSC linked to potential Castlelake bid

easyJet plc
Webhose 2026 Jun 07, 15:22

Air France-KLM CEO signals openness to joint bid with Castlelake for Easyjet

easyJet plc
Webhose 2026 Jun 06, 13:35

Wizz Air Holdings (WIZZ) Receives a Buy from UBS

easyJet plc
Webhose 2026 Jun 05, 12:56

Temporary Headwinds Delay EasyJet's Recovery | Morningstar

easyJet plc
Webhose 2026 Jun 03, 08:10

easyJet (LON:EZJ) Shares Up 10.6% - What's Next?

easyJet plc
Webhose 2026 Jun 03, 06:05

UK Penny Stocks Worth Watching In June 2026

easyJet plc
Webhose 2026 Jun 03, 00:00

easyJet fleet worth up to twice current share price, says Citi

easyJet plc
Webhose 2026 Jun 02, 12:20

London has a serious underpricing problem, says Trachet CEO

easyJet plc
Webhose 2026 Jun 01, 23:08

EasyJet calls Castlelake potential takeover approach opportunistic

easyJet plc
Webhose 2026 Jun 01, 15:53

UK Shares Start Week Deep in Red as US-Iran Tensions Escalate

easyJet plc
Webhose 2026 Jun 01, 12:42

EasyJet responds to 'opportunistic' interest from Castlelake as market awaits next move - FlightGlobal

easyJet plc
Webhose 2026 Jun 01, 11:48

EasyJet says possible U.S. bid 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 11:43

EasyJet shares rally as Castlelake weighs possible takeover offer

easyJet plc
Webhose 2026 Jun 01, 11:38

Why is EasyJet stock suddenly a takeover target for US investors?

easyJet plc
Webhose 2026 Jun 01, 11:33

Castlelake interest puts easyJet in play, but a deal faces formidable obstacles

easyJet plc
Webhose 2026 Jun 01, 09:55

EasyJet Notes 'Highly Opportunistic Timing' as Castlelake Discloses Takeover Interest; Shares Soar

easyJet plc
Webhose 2026 Jun 01, 09:47

EasyJet says possible takeover bid 'opportunistic' - AOL

easyJet plc
Webhose 2026 Jun 01, 09:40

Market Open: EasyJet Takeover Interest, Drax Bluefield Solar Deal

easyJet plc
Webhose 2026 Jun 01, 09:17

European Midday Briefing: Oil Rises as U.S.-Iran Deal Uncertainty Continues | Morningstar

easyJet plc
Webhose 2026 Jun 01, 09:07

Why easyJet is attracting takeover interest

easyJet plc
Webhose 2026 Jun 01, 08:28

EasyJet says US takeover bid would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:57

EasyJet attacks 'highly opportunistic' US takeover interest amid Iran war

easyJet plc
Webhose 2026 Jun 01, 07:49

EasyJet says takeover tilt from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:40

EasyJet Says Did Not Receive Any Proposal From Castlelake

easyJet plc
Webhose 2026 Jun 01, 07:23

easyJet responds to US takeover rumours after interest declared

easyJet plc
Webhose 2026 Jun 01, 06:46

EasyJet says takeover interest from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 06:30

Trump says Iran wants a deal; EasyJet faces takeover bid

easyJet plc
Webhose 2026 Jun 01, 06:28

EasyJet says Clearlake approach 'highly opportunistic' but will consider offer

easyJet plc
Webhose 2026 Jun 01, 06:19

easyJet's (EZJ) Outperform Rating Reaffirmed at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Sell from J.P. Morgan

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Buy from RBC Capital

easyJet plc
Webhose 2026 Jun 01, 04:30

EasyJet bid speculation revives focus on Sir Stelios' creation

easyJet plc
Webhose 2026 Jun 01, 00:00

easyJet dismisses Castlelake interest as opportunistic and highlights takeover hurdles

easyJet plc
Webhose 2026 May 31, 07:00

All Power Bank Rules From Jet2, Ryanair, easyJet, TUI, And More

easyJet plc
Webhose 2026 May 30, 06:02

EasyJet facing possible offer from US investment firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:18

EasyJet Draws Takeover Interest From Investment Firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:15

US private equity firm plots easyJet takeover

easyJet plc
Webhose 2026 May 29, 20:15

EasyJet targeted for cut-price takeover as jet fuel costs soar

easyJet plc
Webhose 2026 May 29, 16:12

EasyJet (EJTTF) Shares Climb 5.5% Amid Takeover Speculation

easyJet plc
Webhose 2026 May 29, 07:02

Simon Calder's 32 years on the road as travel correspondent for The Independent

easyJet plc
Webhose 2026 May 29, 03:25

TUI AG (TUI1) Gets a Buy from Barclays

easyJet plc
Webhose 2026 May 29, 00:41

Half Year 2026 Easyjet PLC Earnings Call Transcript

easyJet plc

EasyJet News

Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
sk-hynix
Julian Parker 2026 Jun 25, 16:02

SK Hynix Equity Analysis 2026: The Intersection of AI Memory Dominance and Valuation Arbitrage

stocks
gold
Julian Parker 2026 Jun 24, 16:02

Gold Price Forecast: XAU/USD Plunges to 2026 Lows Amid Hawkish Fed and Strong Dollar

commodity
usd-jpy
Julian Parker 2026 Jun 23, 16:01

USD/JPY Forecast: Analyzing the 161.60 Threshold Amid BoJ Policy Friction and Intervention Risks

forex
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks

Latest news

Show more
apple-stock
Julian Parker 2026 Jun 25, 16:05

Apple Stock Falls 6.12% as Mac and iPad Price Hikes Raise Demand Concerns

Stock
micron
Julian Parker 2026 Jun 25, 16:04

Micron Earnings Fuel AI Memory Rally as Supply Tightness Supports Memory Chip Outlook

Stock
openai
Julian Parker 2026 Jun 25, 16:03

OpenAI IPO Could Be Delayed as SpaceX Volatility Tests AI Listings

stocks
Bitcoin
Julian Parker 2026 Jun 25, 16:02

Bitcoin Price Falls Below $59,000 as Hot PCE Data Revives Fed Rate-Hike Fears

Cryptocurrencies
gold
Julian Parker 2026 Jun 25, 16:01

Gold Price Today, June 26: Spot Gold Reclaims $4,000 Following Inline US PCE Inflation Data

gold price today
micron
Julian Parker 2026 Jun 24, 16:05

Micron Projects Multi-Year Memory Shortage Following Blowout Q3 Earnings

stocks
sk-hynix
Julian Parker 2026 Jun 24, 16:04

SK Hynix Stock Surges on $29.4bn Nasdaq ADR Plan as AI Memory Demand Drives Relating Hopes

Stock
fomc
Julian Parker 2026 Jun 24, 16:03

US Dollar Tracks Toward Largest Monthly Gain in a Year Amid Resilient Economic Data

bond

Info

Spread

4.26

Spread (%)

0.7403 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4352972288

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.023

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Swap-Free Account
Julian Parker 2026 Jun 23, 16:04

11 Best Swap-free Account CFD Brokers in 2026

Julian Parker 2026 Jun 22, 16:05

Do You Have to Be Muslim for a Swap-Free Account?

Trustpilot