Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 06, 12:41

Global oil giant, Petrobras makes African comeback with new offshore oil acquisition | Business Insider Africa

TotalEnergies SE
Webhose 2026 Feb 06, 12:27

TotalEnergies Expands Namibia Footprint With New Operated Offshore License

TotalEnergies SE
Webhose 2026 Feb 06, 10:02

Japan's Mol commissions new VLGC for TotalEnergies

TotalEnergies SE
Webhose 2026 Feb 06, 00:00

Polymerupdate Press Release - Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

TotalEnergies SE
Webhose 2026 Feb 06, 00:00

TotalEnergies expands Namibia exploration position with operated PEL104 stake

TotalEnergies SE
Webhose 2026 Feb 05, 07:07

TotalEnergies LNG Restart And EV Push Test Market Valuation Story

TotalEnergies SE
Webhose 2026 Feb 04, 18:08

TTE: Bearish Crude Outlook Will Outweigh Refining And Trading Support

TotalEnergies SE
Webhose 2026 Feb 04, 11:32

TotalEnergies (LON:TTE) Sets New 52-Week High - Here's What Happened

TotalEnergies SE
Webhose 2026 Feb 04, 07:31

TotalEnergies, Middle East NOC team up on exploration | Upstream

TotalEnergies SE
Webhose 2026 Feb 04, 07:12

Oil at $60 Forces Europe's Energy Giants to Rethink Buybacks | Investing.com PH

TotalEnergies SE
Webhose 2026 Feb 04, 06:00

Oil at $60 Forces Europe's Energy Giants to Rethink Buybacks | Investing.com

TotalEnergies SE
Webhose 2026 Feb 04, 00:01

Big Oil braces for tough earnings with shareholder returns at risk

TotalEnergies SE
Webhose 2026 Feb 04, 00:00

Polymerupdate Press Release - Kuwait: TotalEnergies and Kuwait Oil Company sign technical cooperation agreement

TotalEnergies SE
Webhose 2026 Feb 03, 14:10

TotalEnergies, Kuwait Oil Company sign technical cooperation agreement | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 03, 07:21

TotalEnergies Balances Mozambique LNG Restart With Long Term Clean Power Deal

TotalEnergies SE
Webhose 2026 Feb 03, 01:00

TotalEnergies SE (TTE): A Bull Case Theory

TotalEnergies SE
Webhose 2026 Feb 03, 00:00

TotalEnergies, KOC sign cooperation agreement on exploration studies

TotalEnergies SE
Webhose 2026 Feb 02, 18:43

South Africa Clarifies No Decision Made on WAFCON Relocation

TotalEnergies SE
Webhose 2026 Feb 02, 13:55

Doha solidifies its status as world's LNG capital: TotalEnergies CEO - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Feb 02, 00:00

Collaboration shapes Namibia's path toward first oil

TotalEnergies SE
Webhose 2026 Jan 31, 12:29

Chevron vs. Totalenergies: which is the best stock for dividends?

TotalEnergies SE
Webhose 2026 Jan 31, 08:53

Liberia looks to cash in on $4.8 billion in mining and oil deals as foreign investors return | Business Insider Africa

TotalEnergies SE
Webhose 2026 Jan 31, 05:33

TotalEnergies Balances Mozambique LNG Restart With Long Term Renewables Deal

TotalEnergies SE
Webhose 2026 Jan 30, 21:58

ICE Dutch TTF Natural Gas Futures Price Today - Investing.com

TotalEnergies SE
Webhose 2026 Jan 30, 19:36

TotalEnergies Marketing Ghana Reports Higher Profit Despite Revenue Decline | News Ghana

TotalEnergies SE
Webhose 2026 Jan 30, 12:37

Top executives of TotalEnergies and Galp meet Namibia president | Upstream

TotalEnergies SE
Webhose 2026 Jan 30, 00:00

TotalEnergies, Galp reaffirm Namibia commitment as Venus, Mopane projects advance

TotalEnergies SE
Webhose 2026 Jan 29, 22:30

Adnoc Gas, TotalEnergies, Gunvor in fray for BPCL's ₹35,000-crore LNG contract

TotalEnergies SE
Webhose 2026 Jan 29, 21:00

Mozambique LNG restart must deliver long-term skills

TotalEnergies SE
Webhose 2026 Jan 29, 20:03

TotalEnergies restarts $20bn LNG project in Mozambique after 5-year freeze | Oil and Gas News | Al Jazeera

TotalEnergies SE
Webhose 2026 Jan 29, 19:00

Adnoc Gas, TotalEnergies, Gunvor in fray for BPCL's Rs.35,000-crore LNG contract

TotalEnergies SE
Webhose 2026 Jan 29, 17:54

TotalEnergies Restarts Mozambique LNG Work, Adding to Global Supply Wave

TotalEnergies SE
Webhose 2026 Jan 29, 17:26

TotalEnergies (LON:TTE) Hits New 12-Month High - What's Next? - Stock Observer

TotalEnergies SE
Webhose 2026 Jan 29, 13:11

Milestone: Mozambique LNG project officially re-launched | Upstream

TotalEnergies SE
Webhose 2026 Jan 29, 10:54

TotalEnergies relaunches $20 billion Mozambique gas project 5 years after jihadist attack | Africanews

TotalEnergies SE
Webhose 2026 Jan 29, 10:14

TotalEnergies on track to deliver LNG in Mozambique in 2029, CEO says

TotalEnergies SE
Webhose 2026 Jan 29, 01:45

TotalEnergies Jamaica donates 1,884 solar lamps to aid hurricane recovery

TotalEnergies SE
Webhose 2026 Jan 29, 00:00

ONGC ties up TotalEnergies' gas supplies

TotalEnergies SE
Webhose 2026 Jan 29, 00:00

Articles by Jacob Dick

TotalEnergies SE
Webhose 2026 Jan 28, 21:25

Energy leader offers rare insider perspective on ME's most pivotal industry - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 28, 16:34

IEW 2026: TotalEnergies highlights portfolio LNG as key to supply security amid market volatility

TotalEnergies SE
Webhose 2026 Jan 28, 10:09

TotalEnergies Waha Extension Extends Libya Oil Cash Flow Visibility

TotalEnergies SE
Webhose 2026 Jan 27, 20:23

TotalEnergies (ENXTPA:TTE) Valuation Check After Long Dated Libya Waha Concession Extension

TotalEnergies SE
Webhose 2026 Jan 27, 16:17

ONGC reaches out to Shell, ExxonMobil, TotalEnergies, Chevron, others for production enhancement in western offshore

TotalEnergies SE
Webhose 2026 Jan 27, 12:47

TotalEnergies Secures 10-Year 800 GWh Clean Power Deal with SWM

TotalEnergies SE
Webhose 2026 Jan 27, 09:37

Natural Gas Futures Price Today - Investing.com UK

TotalEnergies SE
Webhose 2026 Jan 27, 09:28

Natural Gas Futures Price - Investing.com PH

TotalEnergies SE
Webhose 2026 Jan 26, 14:34

Libya signs $20 billion oil deal with TotalEnergies and ConocoPhillips | Africanews

TotalEnergies SE
Webhose 2026 Jan 25, 08:58

ESG Today: Week in Review

TotalEnergies SE
Webhose 2026 Jan 25, 03:10

How Investors Are Reacting To TotalEnergies (ENXTPA:TTE) Expanding Frontier Exploration And Middle East Trading Reach

TotalEnergies SE
Webhose 2026 Jan 25, 01:35

Libya announces $20 bn energy deal with TotalEnergies, ConocoPhillips - The Times of India

TotalEnergies SE
Webhose 2026 Jan 24, 13:35

PM: Contract with TotalEnergies, ConocoPhillips to allow Libya to attract $20B in investment

TotalEnergies SE
Webhose 2026 Jan 24, 12:10

Libya to sign 25-year oil deal with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 Jan 23, 16:32

State-run BPCL to sign $780 mn crude sourcing deal with Brazil's Petrobras

TotalEnergies SE
Webhose 2026 Jan 23, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 22, 14:13

Adani Total Gas posts first profit rise in five quarters as CNG sales grow - The Economic Times

TotalEnergies SE
Webhose 2026 Jan 22, 13:08

TotalEnergies CEO Says Company will Reduce Investment in Clean Fuels on Expectation that EU Will Water Down SAF Mandate

TotalEnergies SE
Webhose 2026 Jan 21, 12:49

TotalEnergies CEO expects EU sustainable aviation fuel to be dropped in future

TotalEnergies SE
Webhose 2026 Jan 21, 10:07

TTE: Refining Tailwinds Will Struggle To Offset Bearish Crude And LNG Risks

TotalEnergies SE
Webhose 2026 Jan 21, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: Natural-gas prices soar as temperatures drop. It could be the toughest test for the markets in a decade. | TotalEnergies' ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 15:28

Chevron's Dilemma in Venezuela: Support Trump's -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Chevron's ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:57

TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE : Quatrième trimestre 2025 : principaux indicateurs

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE: Fourth Quarter 2025: Main Indicators

TotalEnergies SE
Webhose 2026 Jan 19, 01:14

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Momentum

TotalEnergies SE
Webhose 2026 Jan 19, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 18, 12:29

QRG Capital Management Inc. Sells 68,179 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 08:31

Campbell & CO Investment Adviser LLC Buys 26,951 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 06:42

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Hold" Rating

TotalEnergies SE
Webhose 2026 Jan 16, 01:10

Mr. Craig Steinke reports TOTALENERGIES PARTNERS WITH BLUENE

TotalEnergies SE
Webhose 2026 Jan 15, 15:54

TotalEnergies strikes West Africa frontier exploration deal | Upstream

TotalEnergies SE
Webhose 2026 Jan 15, 11:44

TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

TotalEnergies SE
Webhose 2026 Jan 15, 08:17

TotalEnergies (LON:TTE) Trading 5.8% Higher - Here's Why

TotalEnergies SE
Webhose 2026 Jan 15, 07:49

TotalEnergies and Bapco Launch Middle East Trading Joint Venture

TotalEnergies SE
Webhose 2026 Jan 15, 06:58

Manning & Napier Advisors LLC Sells 10,197 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jan 15, 05:32

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jan 15, 03:16

J.P. Morgan Sticks to Their Hold Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 15, 02:06

MEED | Bahrain and France's TotalEnergies launch oil trading joint venture

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies partners with BluEnergies on deepwater prospect offshore Liberia

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies sells Nigerian onshore stake, keeps NLNG assets

TotalEnergies SE
Webhose 2026 Jan 14, 22:35

TotalEnergies (NYSE:TTE) Sets New 1-Year High - What's Next?

TotalEnergies SE
Webhose 2026 Jan 14, 21:08

TotalEnergies sells 10% interest in onshore Nigerian assets - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2026 Jan 14, 07:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Jan 14, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

TotalEnergies to divest 10% oil interest in Nigeria's Renaissance JV

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in view of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Jan 13, 21:58

Venezuela Oil Revival: Years and Billions Needed

TotalEnergies SE
Webhose 2026 Jan 12, 20:21

Morocco/Nigeria: Afcon 2025 - Díaz Tightens Grip On Golden Boot

TotalEnergies SE
Webhose 2026 Jan 12, 00:00

Polymerupdate Press Release - Qatarenergy acquires interest in a new exploration block offshore lebanon

TotalEnergies SE
Webhose 2026 Jan 10, 21:00

QatarEnergy acquires interest in new exploration block offshore Lebanon - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 10, 13:10

Assessing TotalEnergies (ENXTPA:TTE) Valuation After A Wave Of Positive Analyst Ratings

TotalEnergies SE
Webhose 2026 Jan 10, 09:16

Is There Now An Opportunity In TotalEnergies (ENXTPA:TTE) After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Jan 09, 21:37

Symbol: TTE Security name: TotalEnergies CDR (CAD Hedged) S

TotalEnergies SE

Total News

Ghko B 2026 Feb 05, 16:00

Will DJT skyrocket in 2026: Is DJT stock a good long-term investment?

Ghko B 2026 Feb 05, 16:00

XRP price analysis: XRP/USD slides, what’s going on with Ripple?

Frances Wang 2026 Feb 04, 16:00

Gold price forecast: XAU/USD is above $4,900, is gold market expected to rise?

Ghko B 2026 Feb 04, 16:00

AI stocks and investment opportunities: What are the best ai stocks to invest in?

Frances Wang 2026 Feb 04, 16:00

Bitcoin price prediction: Will bitcoin outperform stocks and gold in 2026?

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Liam James 2025 Dec 06, 00:00

India's Silver Demand Surge: Examining Market Impacts and Regulatory Shifts

Liam James 2025 Dec 06, 00:00

Putin Defends India's Russian Fuel Purchases Amid US Pressure: Why US Can, But India Can't?

Emma Rose 2025 Dec 06, 00:00

Gold ETF Holdings Surge Amid Rate Cut Anticipation

Liam James 2025 Dec 06, 00:00

Silver Price Surge: ETF Demand and Fed Rate Cut Expectations Fuel Rally

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.40

Spread (%)

0.6395 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

134127616000

Shares Outstanding

2142507469

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0543

EPS

5.26

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Trustpilot