Deere live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 09, 03:45

11,542 Shares in Deere & Company $DE Acquired by M Holdings Securities Inc. - Daily Political

Deere & Co
Webhose 2026 Nov 08, 11:10

15,167 Deere & Company $DE Shares Acquired by Candriam S.C.A. - Markets Daily

Deere & Co
Webhose 2026 Nov 08, 10:03

Deere & Company $DE Holdings Increased by Cullinan Associates Inc. - Markets Daily

Deere & Co
Webhose 2026 Nov 07, 15:47

Deere & Company $DE Shares Bought by Calamos Advisors LLC - Markets Daily

Deere & Co
Webhose 2026 Nov 07, 15:01

Commonwealth Equity Services LLC Sells 4,605 Shares of Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Nov 07, 11:15

Agriculture Stocks To Consider - November 7th - Daily Political

Deere & Co
Webhose 2026 Nov 07, 10:47

Calamos Advisors LLC Buys 1,002 Shares of Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Nov 07, 07:01

Deere & Company $DE Shares Sold by Commonwealth Equity Services LLC - Daily Political

Deere & Co
Webhose 2026 Nov 06, 11:15

Top Agriculture Stocks To Research - November 6th - Daily Political

Deere & Co
Webhose 2026 Nov 06, 11:15

Construction Stocks To Watch Now - November 6th - Daily Political

Deere & Co
Webhose 2026 Nov 06, 10:34

Data centers need power, so why did this Dow stock fall 26%?

Deere & Co
Webhose 2026 Nov 05, 10:53

Deere & Company $DE Shares Bought by Provenance Wealth Advisors LLC - Markets Daily

Deere & Co
Webhose 2026 Nov 05, 04:44

Deere & Company (DE) & Its Competitors Head-To-Head Contrast - Daily Political

Deere & Co
Webhose 2026 Nov 04, 14:15

Promising Agriculture Stocks To Follow Today - November 4th - Stock Observer

Deere & Co
Webhose 2026 Nov 02, 14:44

Construction Stocks To Follow Today - November 2nd - Stock Observer

Deere & Co
Webhose 2026 Nov 02, 12:01

Deere & Company (NYSE:DE) Stock Has Consensus Target Price of $688.10 According to Analysts - Markets Daily

Deere & Co
Webhose 2026 Nov 02, 09:41

Deere & Company $DE Stock Purchased by Traynor Capital Management Inc. - Stock Observer

Deere & Co
Webhose 2026 Nov 02, 08:53

84,720 Deere & Company $DE Shares Bought by Nippon Life Global Investors Americas Inc. - Stock Observer

Deere & Co
Webhose 2026 Nov 01, 19:13

Promising Construction Stocks To Research - November 1st

Deere & Co
Webhose 2026 Nov 01, 11:45

Deere & Company $DE Stock Sold by Sumitomo Mitsui Trust Group Inc. - Zolmax

Deere & Co
Webhose 2026 Nov 01, 11:45

Deere & Company $DE Position Decreased by Sumitomo Mitsui Trust Group Inc. - Markets Daily

Deere & Co
Webhose 2026 Oct 31, 09:40

Deere & Company (NYSE:DE) Stock Breaks Above 50-Day Moving Average - Should You Sell?

Deere & Co
Webhose 2026 Oct 31, 04:21

Deere & Company $DE Shares Acquired by International Assets Investment Management LLC - Daily Political

Deere & Co
Webhose 2026 Oct 30, 20:15

Promising Agriculture Stocks To Follow Now - October 29th - Daily Political

Deere & Co
Webhose 2026 Oct 28, 11:43

Agriculture Stocks To Consider - October 28th - Daily Political

Deere & Co
Webhose 2026 Oct 28, 06:19

Oppenheimer & Co. Inc. Purchases 4,358 Shares of Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Oct 27, 14:07

Top Construction Stocks To Follow Today - October 27th - Stock Observer

Deere & Co
Webhose 2026 Oct 27, 08:17

6,195 Deere & Company $DE Shares Purchased by Geneva Partners LLC

Deere & Co
Webhose 2026 Oct 26, 08:16

2,814 Deere & Company $DE Shares Sold by Citizens Financial Group Inc. RI

Deere & Co
Webhose 2026 Oct 26, 06:14

Deere & Company (DE) - What Are Brokerages Saying About This Stock?

Deere & Co
Webhose 2026 Oct 25, 10:04

1,093 Deere & Company $DE Shares Bought by Simplicity Wealth LLC

Deere & Co
Webhose 2026 Oct 25, 08:41

Deere & Company $DE Stock Sold by Robeco Institutional Asset Management B.V.

Deere & Co
Webhose 2026 Oct 25, 07:28

Deere & Company $DE Stock Purchased by Brookstone Capital Management

Deere & Co
Webhose 2026 Oct 24, 14:56

Deere & Company $DE Stock Sold by Sterling Capital Management LLC

Deere & Co
Webhose 2026 Oct 24, 11:02

Agriculture Stocks To Watch Today - October 24th - Daily Political

Deere & Co
Webhose 2026 Oct 23, 14:05

Best Agriculture Stocks To Watch Now - October 23rd - Stock Observer

Deere & Co
Webhose 2026 Oct 23, 12:17

Erste Group Bank Comments on Deere & Company FY2026 Earnings - Markets Daily

Deere & Co
Webhose 2026 Oct 23, 12:17

FY2026 EPS Estimate for Deere & Company Decreased by Analyst - Zolmax

Deere & Co
Webhose 2026 Oct 23, 11:04

Promising Construction Stocks To Keep An Eye On - October 23rd - Daily Political

Deere & Co
Webhose 2026 Oct 23, 10:21

NBT Bank N.A. Makes New Investment in Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Oct 23, 02:47

29,030 Shares in Deere & Company $DE Purchased by NBT Bank N.A. - Daily Political

Deere & Co
Webhose 2026 Oct 22, 07:13

Deere & Company $DE Shares Sold by Axxcess Wealth Management LLC

Deere & Co
Webhose 2026 Oct 21, 18:05

Top Construction Stocks Worth Watching - October 21st - Zolmax

Deere & Co
Webhose 2026 Oct 21, 09:04

Prime Capital Investment Advisors LLC Buys 3,977 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Oct 21, 07:36

2,508 Shares in Deere & Company $DE Purchased by Blue Jean Financial LLC

Deere & Co
Webhose 2026 Oct 20, 17:29

16,900 Deere & Company $DE Shares Sold by Willis Investment Counsel

Deere & Co
Webhose 2026 Oct 19, 23:45

Deere & Company $DE Stock Holdings Decreased by Teamwork Financial Advisors LLC - Markets Daily

Deere & Co
Webhose 2026 Oct 19, 19:45

Deere & Company $DE Shares Sold by Teamwork Financial Advisors LLC - Stock Observer

Deere & Co
Webhose 2026 Oct 17, 15:02

Top Agriculture Stocks To Follow Today - October 17th - Stock Observer

Deere & Co
Webhose 2026 Oct 17, 14:01

Deere & Company $DE Shares Sold by Curated Wealth Partners LLC - Markets Daily

Deere & Co
Webhose 2026 Oct 16, 15:02

Construction Stocks To Add to Your Watchlist - October 16th - Stock Observer

Deere & Co
Webhose 2026 Oct 16, 08:56

Deere & Company $DE Stock Purchased by Mather Group LLC.

Deere & Co
Webhose 2026 Oct 15, 18:03

Promising Agriculture Stocks Worth Watching - October 15th

Deere & Co
Webhose 2026 Oct 15, 14:36

State of Alaska Department of Revenue Sells 829 Shares of Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Oct 15, 11:28

Deere & Company $DE Shares Purchased by ZWJ Investment Counsel Inc.

Deere & Co
Webhose 2026 Oct 15, 11:05

Deere & Company $DE Stock Sold by Fort Washington Investment Advisors Inc. OH

Deere & Co
Webhose 2026 Oct 15, 10:17

Deere & Company $DE Stock Sold by Formuepleje A S - Daily Political

Deere & Co
Webhose 2026 Oct 15, 07:21

First Citizens Bank & Trust Co. Acquires 2,780 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Oct 15, 07:06

Deere & Company $DE Shares Sold by Fort Washington Investment Advisors Inc. OH - Stock Observer

Deere & Co
Webhose 2026 Oct 14, 22:34

Yamaha and John Deere Team Up on Future Side-by-Sides

Deere & Co
Webhose 2026 Oct 14, 21:29

What Deere (DE)'s Yamaha Vehicle Partnership Means For Shareholders - Simply Wall St News

Deere & Co
Webhose 2026 Oct 14, 11:12

2,038 Shares in Deere & Company $DE Purchased by ASK Capital Investment Managers LLC

Deere & Co
Webhose 2026 Oct 13, 17:06

Deere & Company $DE Stake Boosted by Fragasso Financial Advisors Inc

Deere & Co
Webhose 2026 Oct 13, 13:35

Caterpillar (CAT) and Deere (DE) Slide as Treasury Yields Surge. Why Valuations Matter

Deere & Co
Webhose 2026 Oct 13, 00:03

Agriculture Stocks To Add to Your Watchlist - October 10th - Daily Political

Deere & Co
Webhose 2026 Oct 11, 20:00

A Question About Corn Prices Brings Out Jim Cramer's Conviction in Deere (DE)

Deere & Co
Webhose 2026 Oct 11, 19:53

Jim Cramer Says ADM's "Time Has Come" and Names Another Agricultural Favorite

Deere & Co
Webhose 2026 Oct 11, 19:02

Construction Stocks To Watch Today - October 11th - Markets Daily

Deere & Co
Webhose 2026 Oct 11, 14:15

Comparing Deere & Company (NYSE:DE) & Federal Signal (NYSE:FSS) - Zolmax

Deere & Co
Webhose 2026 Oct 11, 06:01

Deere & Company (NYSE:DE) Price Target Raised to $625.00 - Markets Daily

Deere & Co

Deere News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Ava Grace 2026 Apr 15, 08:23

Iran Conflict's Economic Fallout: Fears of Protracted War and Global Market Impacts

Latest news

Show more
gold rate in UAE today
Julian Parker 2026 Nov 08, 16:04

Gold Price Today: XAU/USD Rises Above $4,100 Ahead of US Inflation Data

gold price today
nvidia-stock
Julian Parker 2026 Nov 08, 16:03

Nvidia Board Opens Huang Investigation as AI Financing Risks Draw Scrutiny

Stock
Julian Parker 2026 Nov 08, 16:03

Solana Price Near $86 as Support Break Raises Risk of Further Losses

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Nov 08, 16:02

Gold Price Forecast This Week: Can XAU/USD Hold $4,000 Before US CPI?

US CPI preview
Daniel Carter 2026 Nov 08, 16:02

US CPI Preview: Will October Inflation Lock In a December Fed Rate Hike?

Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

Info

Spread

4.41

Spread (%)

0.6414 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

181093908480

Shares Outstanding

269625412

Earnings Date (Next)

2007-12-04

Div Yield

2026-11-09

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

6.48

Forward annual dividend yield

0.0096

EPS

17.99

Learn more about this instrument

Deere Deere & Company
Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment; and application equipment, such as sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. It has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. It also has strategic partnership with Yamaha Motor Corporation, Usa to co-develop future side-by-side vehicles. The company was founded in 1837 and is headquartered in Moline, Illinois.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot