Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 07, 05:56

Jim Cramer Says "Eli Lilly's Constantly Taking Share From Danish Novo Nordisk"

Eli Lilly and Co
Webhose 2026 Feb 06, 21:59

Eli Lilly and Company (NYSE:LLY) Trading Up 3.6% on Analyst Upgrade

Eli Lilly and Co
Webhose 2026 Feb 06, 18:54

Eli Lilly and Company (NYSE:LLY) Issues FY 2026 Earnings Guidance - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 06, 16:26

Best Medical Stocks To Follow Today - February 6th - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 06, 14:54

Willis Investment Counsel Boosts Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 06, 12:50

Multiple Tailwinds Lifted Eli Lilly and Company (LLY) in Q4

Eli Lilly and Co
Webhose 2026 Feb 06, 12:34

Fishman Jay A Ltd. MI Acquires 20,701 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 06, 10:32

US equity fund inflows ease as tech selloff weighs - CNA

Eli Lilly and Co
Webhose 2026 Feb 06, 07:36

SlateStone Wealth LLC Acquires 1,597 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 06, 04:00

Korea pushes to tip weight loss drug market scale in their favor

Eli Lilly and Co
Webhose 2026 Feb 06, 01:50

White House debuts drug-buying site TrumpRx, with roughly 40 medications

Eli Lilly and Co
Webhose 2026 Feb 05, 22:47

Eli Lilly and Company (NYSE:LLY) Trading Down 7.8% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Feb 05, 21:40

Eli Lilly and Company (NYSE:LLY) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says

Eli Lilly and Co
Webhose 2026 Feb 05, 18:22

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,205.00

Eli Lilly and Co
Webhose 2026 Feb 05, 18:06

Eli Lilly and Company (NYSE:LLY) Given New $1,313.00 Price Target at Morgan Stanley

Eli Lilly and Co
Webhose 2026 Feb 05, 16:13

Best Pharmaceutical Stocks To Watch Today - February 5th - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 05, 15:38

Eli Lilly: Why Investors Are Rewarding It as Novo Slips | Investing.com

Eli Lilly and Co
Webhose 2026 Feb 05, 15:05

CM set to open BioAsia on Feb. 17; Telangana Rising Vision to be showcased - The Hindu

Eli Lilly and Co
Webhose 2026 Feb 05, 15:04

Medical Stocks To Add to Your Watchlist - February 2nd - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 05, 15:00

TrumpRx set to launch, but it's unclear if it will lower drug prices for most patients | CNN

Eli Lilly and Co
Webhose 2026 Feb 05, 12:37

Eli Lilly and Company $LLY Shares Purchased by Hobbs Wealth Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 05, 11:50

Eli Lilly and Company (NYSE:LLY) Issues FY 2026 Earnings Guidance - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 05, 11:06

ABN AMRO Bank N.V. Boosts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 05, 11:06

SouthState Bank Corp Has $8.80 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 05, 10:22

Novo Nordisk Earnings: We're Lowering Our Fair Value Estimate Despite Wegovy Pill Strong US Launch | Morningstar UK

Eli Lilly and Co
Webhose 2026 Feb 05, 08:50

Triglav Investments D.O.O. Sells 2,468 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 05, 08:50

Eli Lilly and Company $LLY Shares Sold by Border to Coast Pensions Partnership Ltd

Eli Lilly and Co
Webhose 2026 Feb 05, 08:26

Eli Lilly and Company Q4 Earnings Call Highlights

Eli Lilly and Co
Webhose 2026 Feb 05, 08:16

Novo Nordisk Earnings: We're Lowering Our Fair Value Estimate Despite Wegovy Pill Strong US Launch | Morningstar Nordics

Eli Lilly and Co
Webhose 2026 Feb 05, 07:37

Eli Lilly and Company (NYSE:LLY) Receives Consensus Rating of "Moderate Buy" from Analysts

Eli Lilly and Co
Webhose 2026 Feb 05, 07:28

Eli Lilly (LLY) Skyrockets as Profits Soar 95%

Eli Lilly and Co
Webhose 2026 Feb 05, 06:50

Machina Capital S.A.S. Has $891,000 Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 05, 04:50

Lilly's $3.5bn project heralds new life-sciences era for Lehigh Valley - The Manufacturer

Eli Lilly and Co
Webhose 2026 Feb 05, 04:37

Is Eli Lilly (LLY) Still Attractive After Obesity Drug Headlines And A US$1,107 Share Price?

Eli Lilly and Co
Webhose 2026 Feb 05, 03:50

Optimize Financial Inc Takes $452,000 Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 05, 03:50

Bessemer Group Inc. Buys 48,062 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 05, 02:02

Eli Lilly and Company's (LLY) Buy Rating Reaffirmed at The Goldman Sachs Group - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 05, 00:00

The Physiology Of the WEight Reduced State (POWERS) study: strategies for the analysis of biological specimens

Eli Lilly and Co
Webhose 2026 Feb 04, 22:14

Eli Lilly and Company (NYSE:LLY) Trading 10.3% Higher on Better-Than-Expected Earnings

Eli Lilly and Co
Webhose 2026 Feb 04, 21:05

Eli Lilly and Co (LLY) Q4 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Eli Lilly and Co
Webhose 2026 Feb 04, 17:26

Eli Lilly (LLY) Stock Trades Up, Here Is Why

Eli Lilly and Co
Webhose 2026 Feb 04, 16:19

Eli Lilly and Company (NYSE:LLY) Posts Quarterly Earnings Results, Beats Estimates By $0.06 EPS

Eli Lilly and Co
Webhose 2026 Feb 04, 16:19

Eli Lilly and Company (NYSE:LLY) Releases FY 2026 Earnings Guidance

Eli Lilly and Co
Webhose 2026 Feb 04, 15:14

Eli Lilly and Company (NYSE:LLY) Shares Gap Up on Earnings Beat

Eli Lilly and Co
Webhose 2026 Feb 04, 15:04

Eli Lilly and Company's (LLY) Buy Rating Reiterated at The Goldman Sachs Group

Eli Lilly and Co
Webhose 2026 Feb 04, 14:42

Dow edges up as Lilly, Super Micro earnings cushion software jitters - The Business Times

Eli Lilly and Co
Webhose 2026 Feb 04, 13:51

S&P, Dow futures tick up as Lilly, Super Micro earnings cushion software jitters | Kitco News

Eli Lilly and Co
Webhose 2026 Feb 04, 11:58

Lilly reports fourth-quarter 2025 financial results and prov

Eli Lilly and Co
Webhose 2026 Feb 04, 11:20

Eli Lilly Shares Jump 10% After Q4 Earnings Beat Estimates, Strong 2026 Outlook

Eli Lilly and Co
Webhose 2026 Feb 04, 11:18

Eli Lilly and Company $LLY Shares Sold by Hantz Financial Services Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 04, 11:00

Eli Lilly And Co. Q4 25 Earnings Conference Call At 10:00 AM ET

Eli Lilly and Co
Webhose 2026 Feb 04, 10:47

Hantz Financial Services Inc. Lowers Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 04, 10:18

Envestnet Asset Management Inc. Sells 46,572 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 04, 10:00

Telos Capital Management Inc. Sells 795 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 04, 09:56

Eli Lilly and Company $LLY Stake Reduced by Lokken Investment Group LLC

Eli Lilly and Co
Webhose 2026 Feb 04, 09:56

Adell Harriman & Carpenter Inc. Cuts Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 04, 07:32

Envestnet Asset Management Inc. Has $889.86 Million Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 04, 07:02

Rep. David Taylor Sells Off Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Feb 04, 06:53

Eli Lilly And Co. Profit Advances In Q4

Eli Lilly and Co
Webhose 2026 Feb 04, 05:50

Eli Lilly and Company (NYSE:LLY) Shares Unloaded Rep. David Taylor - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 04, 05:00

Telos Capital Management Inc. Sells 795 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 04, 00:19

Eli Lilly and Company (NYSE:LLY) Stock Price Down 3.9% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Feb 04, 00:00

Indolent primary cutaneous B-cell lymphomas resemble persistent antigen reactions without signs of dedifferentiation

Eli Lilly and Co
Webhose 2026 Feb 03, 22:21

Pharmaceutical Stocks To Watch Now - February 3rd - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 03, 21:07

Pfizer's stock fell after mixed response to weight-loss data for drug set to compete with Lilly's Zepbound | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 03, 17:21

Top Medical Stocks To Consider - February 3rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 03, 15:11

Pfizer's stock falls after mixed response to weight-loss data for drug set to compete with Lilly's Zepbound | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 03, 12:24

Jim Cramer Says Eli Lilly "Could Announce Some New Data, and That Could Get the Stock Rolling"

Eli Lilly and Co
Webhose 2026 Feb 03, 10:53

Callan Family Office LLC Lowers Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 03, 09:58

Eli Lilly and Company $LLY Position Increased by Peterson Wealth Services - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 03, 09:56

Peterson Wealth Services Raises Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 03, 09:34

Eli Lilly and Company (LLY) to Invest Over $3.5 Billion in New Manufacturing Facility in Pennsylvania

Eli Lilly and Co
Webhose 2026 Feb 03, 03:56

Callan Family Office LLC Decreases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 03, 02:31

Obesity Drug Market Forecast Faces Uncertainty as Novo and Lilly Adjust Expectations, ETPharma

Eli Lilly and Co
Webhose 2026 Feb 02, 17:54

Best Pharmaceutical Stocks To Watch Today - February 1st - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 02, 12:36

Guerra Advisors Inc Has $3.06 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 02, 11:55

Eli Lilly and Company (LLY) Forms Strategic Collaboration with Repertoire Immune Medicines

Eli Lilly and Co
Webhose 2026 Feb 02, 11:03

Gimbal Financial Has $10.75 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 02, 10:30

Eli Lilly and Company $LLY Shares Purchased by Jones Financial Companies Lllp

Eli Lilly and Co
Webhose 2026 Feb 02, 10:30

Eli Lilly and Company $LLY Shares Acquired by Nicholson Wealth Management Group LLC

Eli Lilly and Co
Webhose 2026 Feb 02, 09:57

Eli Lilly and Company $LLY Shares Sold by AGF Management Ltd.

Eli Lilly and Co
Webhose 2026 Feb 02, 09:34

Arjuna Capital Purchases 3,886 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 02, 07:36

Eli Lilly and Company $LLY Shares Acquired by Guerra Advisors Inc - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 01, 23:54

Eli Lilly and Company (NYSE:LLY) Rating Lowered to Buy at Wall Street Zen - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 01, 15:02

Top Pharmaceutical Stocks To Add to Your Watchlist - January 31st - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 01, 13:03

Government Exempts Customs Duty on 17 Critical Cancer Drugs to Alleviate Patient Costs, ETPharma

Eli Lilly and Co
Webhose 2026 Feb 01, 11:37

Meridian Wealth Management LLC Buys 1,035 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 11:37

Eli Lilly and Company $LLY Shares Sold by Atle Fund Management AB

Eli Lilly and Co
Webhose 2026 Feb 01, 10:56

Eli Lilly and Company $LLY Shares Purchased by Mediolanum International Funds Ltd - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 01, 10:36

Eli Lilly and Company $LLY Shares Acquired by Donaldson Capital Management LLC

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Principal Financial Group Inc. Acquires 11,954 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Thrivent Financial for Lutherans Acquires 5,787 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Eli Lilly and Company $LLY Shares Acquired by Mediolanum International Funds Ltd

Eli Lilly and Co
Webhose 2026 Feb 01, 09:49

Mutual Advisors LLC Purchases 1,963 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 01, 09:37

UMB Bank n.a. Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly News

Ghko B 2026 Feb 05, 16:00

Will DJT skyrocket in 2026: Is DJT stock a good long-term investment?

Ghko B 2026 Feb 05, 16:00

XRP price analysis: XRP/USD slides, what’s going on with Ripple?

Frances Wang 2026 Feb 04, 16:00

Gold price forecast: XAU/USD is above $4,900, is gold market expected to rise?

Ghko B 2026 Feb 04, 16:00

Why stock market is down: Dow DJIA slides, S&P 500 sinks, Nasdaq dips

Ghko B 2026 Feb 04, 16:00

AI stocks and investment opportunities: What are the best ai stocks to invest in?

Ghko B 2026 Feb 04, 16:00

Crypto Trend Insight 2026: XRP Price Movements and Market Analysis

Frances Wang 2026 Feb 04, 16:00

Bitcoin price prediction: Will bitcoin outperform stocks and gold in 2026?

Ghko B 2026 Feb 04, 16:00

AI stocks to watch: Why Broadcom (AVGO) stock, NVDA stock and AMD are down?

Ghko B 2026 Feb 03, 16:00

Best Retail Stocks to Buy: Amazon (AMZN) stock, WMT stock, Home Depot

Ghko B 2026 Feb 01, 16:00

ETF trading for beginners: What’s the best S&P 500 ETF to invest in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

6.77

Spread (%)

0.6427 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

948612694016

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0059

EPS

22.96

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Trustpilot