Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 08:23

Eli Lilly and Company $LLY Position Increased by Arvest Investments Inc.

Eli Lilly and Co
Webhose 2025 Dec 23, 15:50

Novo Nordisk and Eli Lilly: FDA Approval of Wegovy Pill Launches New Kind of Obesity Battle | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 23, 13:01

Veru Inc. (NASDAQ:VERU) Q4 2025 Earnings Call Transcript

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

Legacy Wealth Asset Management LLC Lowers Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

Eli Lilly and Company $LLY Stock Position Trimmed by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

PFW Advisors LLC Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 10:56

Sarasin & Partners LLP Sells 97,438 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 23, 09:39

Evanson Asset Management LLC Sells 972 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 09:18

Clarius Group LLC Sells 3,308 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 08:25

Brighton Jones LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 07:13

Eli Lilly (LLY): Revisiting Valuation After Strong Obesity, Oncology Data and New U.S. Manufacturing Plans

Eli Lilly and Co
Webhose 2025 Dec 23, 07:01

Eli Lilly and Company (NYSE:LLY) Shares Unloaded Rep. David Taylor

Eli Lilly and Co
Webhose 2025 Dec 22, 17:29

Jim Cramer Discusses Major Catalyst For Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2025 Dec 22, 13:42

BofA Maintains Buy on Eli Lilly (LLY), Expects 2027 Earnings to Fully Realize Value of Obesity Drug Launches

Eli Lilly and Co
Webhose 2025 Dec 22, 13:39

Eli Lilly and Company (LLY) Announces Updated Meaningful Data on Breast Cancer Treatment

Eli Lilly and Co
Webhose 2025 Dec 22, 12:52

Viking Fund Management LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 10:33

KMG Fiduciary Partners LLC Purchases 1,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 10:32

Eli Lilly and Company $LLY Shares Purchased by Independence Bank of Kentucky

Eli Lilly and Co
Webhose 2025 Dec 22, 09:00

Congress Asset Management Co. Sells 2,547 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 09:00

Clarity Financial LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 09:00

Flputnam Investment Management Co. Buys 27,447 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 07:28

Weightloss Drugs Hit 1,000 Crore Mark - Rediff.com Business

Eli Lilly and Co
Webhose 2025 Dec 22, 07:26

8 Stocks on Jim Cramer's Radar

Eli Lilly and Co
Webhose 2025 Dec 21, 19:04

Top Medical Stocks To Follow Today - December 21st - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 21, 15:44

Eli Lilly and Company (LLY) Releases Updated Results from Phase 3 EMBER-3 Study of Inluriyo (imlunestrant)

Eli Lilly and Co
Webhose 2025 Dec 21, 12:45

The most important stocks heading into 2026, per Bank of America

Eli Lilly and Co
Webhose 2025 Dec 21, 11:52

Meadowbrook Wealth Management LLC Purchases Shares of 1,234 Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 21, 11:18

Eli Lilly and Company $LLY Shares Purchased by LVM Capital Management Ltd. MI - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 21, 10:48

Eli Lilly and Company $LLY Shares Purchased by Secure Asset Management LLC

Eli Lilly and Co
Webhose 2025 Dec 21, 10:47

Perkins Coie Trust Co Buys 1,066 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 21, 10:32

Franklin Street Advisors Inc. NC Has $594,000 Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 21, 08:22

BDF Gestion Sells 4,149 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 21, 06:52

Jackson Square Capital LLC Sells 5,749 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 21, 06:52

Meadowbrook Wealth Management LLC Purchases Shares of 1,234 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 21, 06:24

Eli Lilly and Company $LLY Shares Sold by Voya Investment Management LLC - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 21, 06:18

Eli Lilly and Company $LLY Stock Holdings Increased by LVM Capital Management Ltd. MI - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 21, 02:32

Eli Lilly and Company $LLY Shares Sold by Richard P Slaughter Associates Inc - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 20, 21:29

Has Lilly's Obesity Drug Breakthrough Left Enough Upside After a 577% Five Year Surge?

Eli Lilly and Co
Webhose 2025 Dec 20, 13:33

Eli Lilly and Company $LLY Shares Purchased by Whalen Wealth Management Inc.

Eli Lilly and Co
Webhose 2025 Dec 20, 12:51

Sheets Smith Investment Management Purchases New Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 20, 11:15

Sheets Smith Investment Management Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 20, 11:15

Eli Lilly and Company $LLY Shares Purchased by Stillwater Capital Advisors LLC

Eli Lilly and Co
Webhose 2025 Dec 20, 11:00

Talbot Financial LLC Has $27.72 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 20, 09:13

Dynamic Advisor Solutions LLC Purchases 4,692 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 20, 06:32

Talbot Financial LLC Buys 9,247 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 19, 23:02

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Gilbert Ray Cisneros, Jr. - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 19, 22:14

Eli Lilly and Company (NYSE:LLY) Trading 1.4% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Dec 19, 19:27

Pharma stocks advance as Trump rolls out drug-pricing deals with 9 more companies | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 19, 14:06

Eli Lilly and Company (NYSE:LLY) Shares Acquired Rep. Gilbert Ray Cisneros, Jr. - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 19, 13:28

Eli Lilly and Company $LLY Stock Holdings Cut by Partnership Wealth Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 19, 12:59

Wedmont Private Capital Sells 1,221 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 12:42

Montecito Bank & Trust Invests $7.49 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 12:42

Heritage Family Offices LLP Lowers Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 19, 11:34

Osprey Private Wealth LLC Buys 1,261 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 11:09

New Covenant Trust Company N.A. Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 11:09

Montecito Bank & Trust Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 09:23

Czech National Bank Has $154.06 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 09:15

Chesley Taft & Associates LLC Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 08:24

Armstrong Advisory Group Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 19, 05:28

Eli Lilly and Company $LLY Holdings Decreased by Tompkins Financial Corp - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 19, 00:00

Repurposing glucagon-like peptide-1 receptor agonists for the treatment of neurodegenerative disorders

Eli Lilly and Co
Webhose 2025 Dec 18, 22:50

Eli Lilly (LLY) Gains Support From Daiwa and Goldman Sachs in Back-to-Back Calls

Eli Lilly and Co
Webhose 2025 Dec 18, 15:27

Will New Obesity and Oncology Data Change Eli Lilly's (LLY) Obesity‑Led Leadership Narrative? - Simply Wall St News

Eli Lilly and Co
Webhose 2025 Dec 18, 15:26

Eli Lilly and Company (NYSE:LLY) Trading Up 1.4% - Should You Buy? - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 15:00

Lilly scores again in weight loss with daily GLP-1 orforglipron | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 18, 14:42

Thurston Springer Miller Herd & Titak Inc. Lowers Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 18, 13:50

Woodstock Corp Buys 1,825 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 11:46

Lbmc Investment Advisors LLC Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 11:34

Ransom Advisory Ltd Increases Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 09:20

Eli Lilly and Company $LLY Shares Sold by Canandaigua National Trust Co of Florida

Eli Lilly and Co
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Sells 908,085 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 18, 07:08

Sanders Morris Harris LLC Acquires 1,283 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 18, 05:24

Salem Investment Counselors Inc. Raises Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 05:00

Maintenance, man: Lilly's phase III weight trial hits goals | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 18, 04:08

Union Bancaire Privee UBP SA Acquires 4,173 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 18, 01:07

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Dec 18, 00:00

Nature | Two Phase 3 Clinical Results of Mazdutide (GLP-1/GCG Dual Receptor Agonist) in Chinese Adults with Type 2 Diabetes Have Been Back-to-Back Published in Nature | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 17, 23:00

Eli Lilly and Company (NYSE:LLY) Trading 3.4% Higher - Still a Buy?

Eli Lilly and Co
Webhose 2025 Dec 17, 22:16

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Dec 17, 22:16

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's Why - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 17, 13:45

TruWealth Advisors LLC Purchases 1,437 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 13:45

Eli Lilly and Company (NYSE:LLY) Upgraded by Daiwa America to Strong-Buy Rating

Eli Lilly and Co
Webhose 2025 Dec 17, 13:00

MEDI&GENE Announces Catalyze Agreement with Lilly to Advance Next-Generation Obesity Therapeutics | Taiwan News | Dec. 17, 2025 21:00

Eli Lilly and Co
Webhose 2025 Dec 17, 11:16

Eli Lilly and Company $LLY Shares Purchased by Overbrook Management Corp

Eli Lilly and Co
Webhose 2025 Dec 17, 11:16

Red Spruce Capital LLC Has $3.28 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 11:07

St. Clair Advisors LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 17, 08:06

Eli Lilly and Company $LLY Shares Acquired by Aaron Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 Dec 17, 06:43

Eli Lilly and Company (NYSE:LLY) Receives Consensus Rating of "Moderate Buy" from Analysts

Eli Lilly and Co
Webhose 2025 Dec 17, 03:08

Nilsine Partners LLC Has $7.43 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 17, 00:00

Prevalence of Alzheimer's disease pathology in the community

Eli Lilly and Co

EliLilly News

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Ghko B 2025 Dec 21, 16:00

XRP (Ripple) price prediction: Will XRP soar like Bitcoin (BTC/USD) in 2026?

Frances Wang 2025 Dec 21, 16:00

Ethereum Price (ETH/USD) Forecast: How high is ETH expected to go in 2026?

Frances Wang 2025 Dec 21, 16:00

Nvidia stock prediction: Where could NASDAQ: NVDA stock be by 2026?

Frances Wang 2025 Dec 21, 16:00

Gold price forecast: XAU/USD trades higher, will gold continue to rise?

Ghko B 2025 Dec 18, 16:00

AI stocks today: Nebius Group stock jumps 3.5%, is NBIS a good buy?

Frances Wang 2025 Dec 18, 16:00

Gold price predictions: What will influence gold rates (XAU/USD) in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

8.72

Spread (%)

0.8115 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 18:00

Monday

14:31-20:59

Tuesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

960678920192

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0058

EPS

20.45

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Trustpilot