Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 12, 12:19

Lilly Escalates Legal Battle To Shut Down Retatrutide Black Market

Eli Lilly and Co
Webhose 2026 Aug 12, 10:40

Eli Lilly and Company $LLY Shares Acquired by Whitener Capital Management Inc.

Eli Lilly and Co
Webhose 2026 Aug 12, 10:24

Tema ETFs LLC Has $29.99 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 12, 05:18

Eli Lilly and Company $LLY Shares Bought by Whitener Capital Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 12, 02:23

Eli Lilly and Company (NYSE:LLY) CAO Donald Zakrowski Sells 2,000 Shares - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 12, 00:20

Better Buy: Eli Lilly vs. Novo Nordisk

Eli Lilly and Co
Webhose 2026 Aug 12, 00:00

Epigenetic modulation of stromal cell states underpins pathological tissue niches in Crohn's disease

Eli Lilly and Co
Webhose 2026 Aug 11, 21:07

Eli Lilly and Company (NYSE:LLY) CAO Sells $2,370,020.00 in Stock

Eli Lilly and Co
Webhose 2026 Aug 11, 21:00

Eli Lilly and Company (NYSE:LLY) Shares Down 1.5% After Insider Selling

Eli Lilly and Co
Webhose 2026 Aug 11, 17:06

Promising Healthcare Stocks To Follow Now - August 11th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 11, 15:23

Eli Lilly Surges, Novo Nordisk Slips in Weight-Loss War | INN

Eli Lilly and Co
Webhose 2026 Aug 11, 15:12

Lilly Takes Its Weight-Loss Pill Battle Overseas

Eli Lilly and Co
Webhose 2026 Aug 11, 14:31

Vascular Dementia Market is Projected to Boost at a Moderate Growth Rate of 4.5% During the Forecast Period (2026-2036) | DelveInsight

Eli Lilly and Co
Webhose 2026 Aug 11, 14:04

Handelsbanken Fonder AB Has $816.72 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 11, 13:24

Fulton Bank N.A. Increases Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 11, 12:44

Eli Lilly and Company (LLY) vs. Novo Nordisk A/S (NVO): Is Lilly Pulling Ahead in the $100 Billion Obesity Market?

Eli Lilly and Co
Webhose 2026 Aug 11, 10:04

Eli Lilly and Company $LLY Shares Sold by Handelsbanken Fonder AB - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 11, 10:00

KMG Fiduciary Partners LLC Sells 4,785 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 11, 09:28

As GLP-1 frenzy grips India, firms race to build businesses around the weight-loss drug boom

Eli Lilly and Co
Webhose 2026 Aug 11, 09:16

Community Financial Services Group LLC Has $15.03 Million Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 11, 08:24

Eli Lilly and Company $LLY Shares Acquired by E. Ohman J or Asset Management AB

Eli Lilly and Co
Webhose 2026 Aug 11, 08:16

Community Financial Services Group LLC Acquires 1,774 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 11, 08:08

Constitution Capital LLC Buys 7,711 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 11, 07:30

Eli Lilly's Foundayo Wins UK Approval

Eli Lilly and Co
Webhose 2026 Aug 11, 06:24

Eli Lilly and Company $LLY Shares Bought by Fulton Bank N.A. - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 11, 06:01

Rep. Michael A. Rulli Sells Off Eli Lilly and Company (NYSE:LLY) Shares

Eli Lilly and Co
Webhose 2026 Aug 10, 21:07

Anat Hakim Sells 5,000 Shares of Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Aug 10, 21:00

Eli Lilly and Company (NYSE:LLY) Trading 3.7% Higher After Analyst Upgrade

Eli Lilly and Co
Webhose 2026 Aug 10, 18:07

Jim Cramer Highlights Pharmaceutical Giants as Non-Tech Innovation Plays Like JNJ and LLY

Eli Lilly and Co
Webhose 2026 Aug 10, 14:00

Lifespan Vision Ventures Leads Remedium Bio's Series A Financing

Eli Lilly and Co
Webhose 2026 Aug 10, 10:17

Sapient Capital LLC Raises Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 10, 10:16

Sapient Capital LLC Has $1.74 Billion Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 10, 10:05

Promising Pharmaceutical Stocks To Watch Now - August 10th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 10, 08:14

Eli Lilly and Company $LLY Shares Purchased by Sax Wealth Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 10, 06:56

Eli Lilly and Company $LLY Shares Bought by Matrix Trust Co - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 10, 02:45

Eli Lilly and Company $LLY Shares Sold by StoneCrest Wealth Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 09, 17:04

Promising Pharmaceutical Stocks To Follow Now - August 9th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 09, 10:16

Jacobs & Co. CA Has $34.80 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 09, 09:44

Valeo Financial Advisors LLC Has $156.22 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 09, 08:24

Eli Lilly and Company $LLY Stake Lowered by Cardano Risk Management B.V.

Eli Lilly and Co
Webhose 2026 Aug 09, 06:48

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,410.00 - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 09, 06:17

Valeo Financial Advisors LLC Trims Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 09, 04:26

Eli Lilly and Company $LLY Shares Sold by GoalVest Advisory LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 08, 21:16

Eli Lilly (LLY) Gains FDA Breakthrough Nod As Olomorasib Cancer Trial Broadens

Eli Lilly and Co
Webhose 2026 Aug 08, 16:04

Eli Lilly and Company Q2 Earnings Call Highlights

Eli Lilly and Co
Webhose 2026 Aug 08, 13:52

Williams & Novak LLC Acquires New Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 08, 13:14

Truist Financial Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 08, 13:04

Healthcare Stocks To Consider - August 8th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 08, 12:27

Eli Lilly and Company Just Beat Revenue By 11%: Here's What Analysts Think Will Happen Next - Simply Wall St News

Eli Lilly and Co
Webhose 2026 Aug 08, 10:32

Private Wealth Group LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 08, 10:25

Gradient Investments LLC Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 08, 10:16

Thurston Springer Miller Herd & Titak Inc. Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 08, 09:44

Teamwork Financial Advisors LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 08, 08:40

Norway Savings Bank Sells 617 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 08, 08:04

MRA Advisory Group Sells 739 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 08, 06:52

423 Shares in Eli Lilly and Company $LLY Purchased by Williams & Novak LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 08, 01:19

Beacon Investment Advisory Services Inc. Has $20.58 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 07, 19:48

Pfizer's Next Weight-Loss Weapon: How Berobenatide Stacks Up Against Novo Nordisk's Wegovy and Eli Lilly's Zepbound

Eli Lilly and Co
Webhose 2026 Aug 07, 16:34

Lilly and Novo Win a Key GLP-1 Antitrust Fight

Eli Lilly and Co
Webhose 2026 Aug 07, 16:10

Eli Lilly and Company (NYSE:LLY) Issues Earnings Results, Beats Expectations By $1.98 EPS - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 07, 13:36

Truist Financial Raises Eli Lilly and Company (NYSE:LLY) Price Target to $1,376.00

Eli Lilly and Co
Webhose 2026 Aug 07, 10:33

RVW Wealth LLC Has $2.59 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:25

Eli Lilly and Company $LLY Shares Bought by Elevation Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 Aug 07, 10:16

PensionDanmark Pensionsforsikringsaktieselskab Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:08

Mirabaud & Cie SA Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:00

Sarasin & Partners LLP Sells 11,349 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 08:00

Czech National Bank Acquires 9,355 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 08:00

Assenagon Asset Management S.A. Cuts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 06:37

Unprecedented Milestone in Human Pharmaceutical History: One Target, Two Blockbuster Drugs, $100 Billion Annual Revenue

Eli Lilly and Co
Webhose 2026 Aug 07, 06:30

Nxera Pharma Operational Highlights and Consolidated Results for the Second Quarter 2026

Eli Lilly and Co
Webhose 2026 Aug 06, 21:00

Eli Lilly and Company (NYSE:LLY) Trading Up 1.9% Following Better-Than-Expected Earnings

Eli Lilly and Co
Webhose 2026 Aug 06, 17:32

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.9% Following Earnings Beat - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 06, 17:05

Pharmaceutical Stocks To Watch Now - August 6th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 06, 17:05

Promising Healthcare Stocks Worth Watching - August 6th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 06, 16:25

Michigan Supreme Court removes exemption in consumer protection law

Eli Lilly and Co
Webhose 2026 Aug 06, 15:02

Amazon Pharmacy Expands Access To GLP-1 Weight-Loss Medications For Medicare Patients

Eli Lilly and Co
Webhose 2026 Aug 06, 12:24

Cantor Fitzgerald Boosts Eli Lilly and Company (NYSE:LLY) Price Target to $1,410.00

Eli Lilly and Co
Webhose 2026 Aug 06, 10:19

Eli Lilly Stock: Analyst Estimates & Ratings

Eli Lilly and Co
Webhose 2026 Aug 06, 09:30

Eli Lilly and Company (NYSE:LLY) Receives Average Rating of "Moderate Buy" from Brokerages - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 06, 09:04

NewEdge Advisors LLC Has $169.32 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 06, 07:20

Balefire LLC Acquires 2,175 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 06, 04:41

Eli Lilly and Company (NYSE:LLY) Releases Quarterly Earnings Results, Beats Expectations By $2.32 EPS

Eli Lilly and Co
Webhose 2026 Aug 06, 03:17

Eli Lilly and Company $LLY is Sanders Morris Harris LLC's 7th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 06, 00:21

Lilly Dominates Weight-Loss Market as Mounjaro and Zepbound Sales Surge, ETPharma

Eli Lilly and Co
Webhose 2026 Aug 06, 00:00

Booking Holdings Inc. (BKNG) - Insider Monkey

Eli Lilly and Co
Webhose 2026 Aug 05, 22:29

Eli Lilly and Company (NYSE:LLY) Posts Earnings Results - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 05, 21:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Strong Earnings

Eli Lilly and Co
Webhose 2026 Aug 05, 21:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Better-Than-Expected Earnings - Markets Daily

Eli Lilly and Co

EliLilly News

supermicro-stock
Julian Parker 2026 Aug 11, 16:03

Super Micro Stock Forecast 2026–2030: SMCI Targets, Scenarios and Risks

stocks
Best Forex Pairs for Beginners
Daniel Carter 2026 Aug 11, 16:03

6 Best Forex Pairs for Beginners in 2026: Where to Start

forex
nvidia-stock
Julian Parker 2026 Aug 10, 16:03

NVIDIA Stock Forecast 2026–2030: Next Move?

stocks
gold
Julian Parker 2026 Aug 10, 16:03

Gold Price Forecast 2026: Is $6,000 Still Within Reach?

cfd trading
low spread forex brokers
Daniel Carter 2026 Aug 10, 16:03

8 Best Low Spread Forex Brokers in 2026: Fees Compared

forex
most traded currency pairs
Daniel Carter 2026 Aug 10, 16:03

Top 10 Most Traded Currency Pairs in 2026: Latest BIS Ranking

forex
Daniel Carter 2026 Aug 09, 16:03

AMD Stock Price Prediction 2030: How High Could AMD Stock Go?

stocks
dow-jones
Daniel Carter 2026 Aug 09, 16:03

Dow Jones Forecast for 2026 and 2030: Could the Index Reach 75,000?

indices
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex

Latest news

Show more
gold-trading
Julian Parker 2026 Aug 12, 16:05

Gold Price Today, August 13: Gold Climbs Above $4,400 as Cooler US CPI Cuts Fed Hike Bets

gold price today
WTI vs Brent Crude Oil
Julian Parker 2026 Aug 12, 16:03

Oil Prices Fall Over 1% as OPEC and IEA Cut 2026 Demand Forecasts

Oil
tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock
kospi
Julian Parker 2026 Aug 12, 16:03

KOSPI Jumps Nearly 5% as SK Hynix Surges 7% and Asian Chip Rally Accelerates

Stock
Julian Parker 2026 Aug 11, 16:05

Gold Price Today, August 12, 2026: XAU/USD Rises 0.5% Near $4,400 Ahead of US CPI

gold price today
What Factors Drive Crude Oil Price Fluctuations
Julian Parker 2026 Aug 11, 16:04

Oil Nears $90 as Fading U.S.-Iran Deal Hopes Renew Hormuz Supply Fears

Oil
USD/JPY forecast
Daniel Carter 2026 Aug 11, 16:03

USD to JPY Exchange Rate May Have Peaked, Eurizon Sees Yen Strengthening to 125

Forex
nio stock news today
Daniel Carter 2026 Aug 11, 16:03

NIO Stock News Today: Shares Slide as BlackRock Trims Stake Despite Record ES9 Demand

Stock

Info

Spread

8.58

Spread (%)

0.7056 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1083016675328

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0056

EPS

29.81

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Daniel Carter 2026 Aug 12, 16:02

How to Invest in the Dow Jones: 5 Ways to Gain Exposure

sp500-index
Daniel Carter 2026 Aug 11, 16:03

How to Invest in the S&P 500: A Beginner’s Guide

google-goog-shares
Julian Parker 2026 Aug 11, 16:02

GOOG vs GOOGL: What’s the Difference and Which Should You Choose?

Trustpilot