Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 12, 12:16

Promising Medical Stocks Worth Watching - May 9th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 12, 11:45

HIMS Shares Plunge As Pivot To Branded GLP-1s Weighs On Outlook

Eli Lilly and Co
Webhose 2026 May 12, 11:23

Trek Financial LLC Acquires 3,927 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 10:14

Promising Medical Stocks To Watch Now - May 12th - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 10:08

Eli Lilly and Company $LLY Shares Sold by Kepler Cheuvreux Suisse SA

Eli Lilly and Co
Webhose 2026 May 12, 10:08

SVB Wealth LLC Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 10:08

Eli Lilly and Company $LLY Shares Purchased by Swiss Life Asset Management Ltd

Eli Lilly and Co
Webhose 2026 May 12, 09:59

Income Insurance Ltd Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 07:39

Eli Lilly and Company $LLY Shares Acquired by ABN AMRO Bank N.V. - Zolmax

Eli Lilly and Co
Webhose 2026 May 12, 07:15

ABN AMRO Bank N.V. Acquires 43,004 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 06:10

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Eli Lilly and Company (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 05:26

Trek Financial LLC Buys 3,927 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 05:15

AKTS SWOT Analysis: Financial Challenges and Growth Potential Revealed in 10-Q Filing

Eli Lilly and Co
Webhose 2026 May 12, 00:00

Data-Driven Decision Support in Obesity Management Commission: enabling more equitable and personalized obesity care

Eli Lilly and Co
Webhose 2026 May 11, 23:04

Promising Medical Stocks To Add to Your Watchlist - May 10th - Zolmax

Eli Lilly and Co
Webhose 2026 May 11, 20:05

Barclays Sees Reinforced Long-Term Growth Narrative for Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 May 11, 19:50

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.8% - Still a Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 May 11, 12:18

Eli Lilly and Company $LLY Shares Bought by Plato Investment Management Ltd - Zolmax

Eli Lilly and Co
Webhose 2026 May 11, 10:43

Eli Lilly and Company (NYSE:LLY) Looks Interesting, And It's About To Pay A Dividend

Eli Lilly and Co
Webhose 2026 May 11, 10:07

Midwest Trust Co Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 11, 09:59

Eli Lilly and Company $LLY Shares Bought by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 May 11, 08:06

Eli Lilly and Company $LLY Stock Position Boosted by Ethic Inc.

Eli Lilly and Co
Webhose 2026 May 11, 07:33

UNIVEST FINANCIAL Corp Sells 902 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 11, 05:18

Plato Investment Management Ltd Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 11, 01:48

Eli Lilly and Company $LLY Shares Sold by F m Investments LLC - Daily Political

Eli Lilly and Co
Webhose 2026 May 11, 01:48

Brandywine Oak Private Wealth LLC Buys 1,100 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 10, 11:16

Wesbanco Bank Inc. Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 10, 09:34

Indie Asset Partners LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 10, 08:52

Violich Capital Management Inc. Takes Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 10, 08:16

International Assets Investment Management LLC Acquires 4,659 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 10, 07:43

Crestwood Advisors Group LLC Sells 16,755 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 10, 07:17

Eli Lilly and Company $LLY Stock Position Decreased by ASR Vermogensbeheer N.V.

Eli Lilly and Co
Webhose 2026 May 10, 05:52

Wesbanco Bank Inc. Acquires 1,143 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 09, 14:04

Promising Pharmaceutical Stocks To Watch Now - May 9th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 09, 10:19

Sageworth Trust Co Has $589,000 Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 09, 09:59

Sageworth Trust Co Has $589,000 Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 09, 09:59

Eli Lilly and Company $LLY Stock Position Boosted by Maple Capital Management Inc.

Eli Lilly and Co
Webhose 2026 May 09, 07:02

Eli Lilly and Company $LLY Stock Position Lowered by Alecta Tjanstepension Omsesidigt

Eli Lilly and Co
Webhose 2026 May 09, 06:36

Pharmaceutical Stocks Worth Watching - May 6th - Daily Political

Eli Lilly and Co
Webhose 2026 May 09, 05:13

Sequoia Financial Advisors LLC Grows Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 09, 05:13

Eli Lilly and Company $LLY Stock Holdings Cut by K.J. Harrison & Partners Inc - Daily Political

Eli Lilly and Co
Webhose 2026 May 09, 03:19

Eli Lilly and Company $LLY Shares Sold by Richard Bernstein Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 May 09, 01:15

Amazon Pharmacy Access To Ozempic Pills Tests Novo Nordisk Pricing Power

Eli Lilly and Co
Webhose 2026 May 08, 18:22

Eli Lilly (LLY) Sees Increased Prescriptions for Foundayo in Market Launch

Eli Lilly and Co
Webhose 2026 May 08, 15:42

GLP-1 battle heats up between Eli Lilly and Novo Nordisk

Eli Lilly and Co
Webhose 2026 May 08, 15:24

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $900.00

Eli Lilly and Co
Webhose 2026 May 08, 14:17

Eli Lilly and Company (NYSE:LLY) Trading Down 2.8% - What's Next? - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 11:19

Eli Lilly and Company $LLY Holdings Raised by Mitsubishi UFJ Asset Management Co. Ltd. - Zolmax

Eli Lilly and Co
Webhose 2026 May 08, 11:16

Here is Why Eli Lilly (LLY) is One of the Best Stocks to Buy for the Next 15 Years

Eli Lilly and Co
Webhose 2026 May 08, 10:02

Eli Lilly and Company $LLY Shares Purchased by Matthew 25 Management Corp

Eli Lilly and Co
Webhose 2026 May 08, 09:06

Eli Lilly and Company (NYSE:LLY) Given New $900.00 Price Target at Rothschild & Co Redburn - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 08:13

Hemenway Trust Co LLC Increases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 07:12

Alliance Wealth Advisors LLC UT Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 07:12

Alpha Cubed Investments LLC Buys 11,859 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 08, 06:39

RNC Capital Management LLC Has $15.12 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 06:39

Eli Lilly and Company $LLY Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 05:10

Harel Insurance Investments & Financial Services Ltd. Cuts Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 08, 04:55

Eli Lilly and Company $LLY Position Boosted by Mitsubishi UFJ Asset Management Co. Ltd. - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 03:39

Eli Lilly and Company $LLY is Matthew 25 Management Corp's 4th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 May 08, 03:39

MMA Asset Management LLC Boosts Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 07, 23:01

Insider Sell: Endowment Lilly Reduces Stake in Eli Lilly and Co (LLY)

Eli Lilly and Co
Webhose 2026 May 07, 23:01

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Here's Why

Eli Lilly and Co
Webhose 2026 May 07, 22:10

Pharmaceutical Stocks Worth Watching - May 6th - Zolmax

Eli Lilly and Co
Webhose 2026 May 07, 18:33

Lilly Pours $4.5 Billion More Into Indiana

Eli Lilly and Co
Webhose 2026 May 07, 17:30

Is Eli Lilly and Company (LLY) One of the Best Strong Buy Growth Stocks to Buy Right Now?

Eli Lilly and Co
Webhose 2026 May 07, 17:26

Cantor Fitzgerald Lifts PT on Eli Lilly and Company (LLY) on Q1 Earnings Call

Eli Lilly and Co
Webhose 2026 May 07, 13:12

Wolfe Research Says Market Reaction on Eli Lilly (LLY) Foundayo Report Appears Overdone

Eli Lilly and Co
Webhose 2026 May 07, 12:48

Winslow Asset Management Inc. Sells 1,688 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 09:45

QRG Capital Management Inc. Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 09:45

Truist Financial Corp Has $394.16 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 07, 07:59

Eli Lilly Indiana Expansion Supports Obesity Pipeline And Undervalued Story

Eli Lilly and Co
Webhose 2026 May 07, 07:12

Triasima Portfolio Management inc. Takes Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 07, 04:57

Eli Lilly (LLY) Reports Q1 2026 Revenue Surge of 56% Following FDA Approval of Foundayo

Eli Lilly and Co
Webhose 2026 May 06, 21:31

Eli Lilly Advances As Inflammatory Bowel Disease Drug Reinforces Long-Term Confidence

Eli Lilly and Co
Webhose 2026 May 06, 15:30

Do Wall Street Analysts Like Eli Lilly Stock?

Eli Lilly and Co
Webhose 2026 May 06, 14:46

If You Want to Beat the Market, Start With These 3 Stocks

Eli Lilly and Co
Webhose 2026 May 06, 14:34

Pharmaceutical Stocks Worth Watching - May 6th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 06, 09:57

Eli Lilly and Company $LLY Shares Sold by PKO Investment Management Joint Stock Co

Eli Lilly and Co
Webhose 2026 May 06, 08:18

Core Alternative Capital Sells 3,124 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 08:18

CX Institutional Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 07:50

Benjamin Edwards Inc. Increases Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 06, 07:43

CENTRAL TRUST Co Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 06, 06:42

Eli Lilly and Company (LLY) to Issue Quarterly Dividend of $1.73 on June 10th - Daily Political

Eli Lilly and Co
Webhose 2026 May 05, 23:44

Novo Nordisk News | Markets Insider

Eli Lilly and Co
Webhose 2026 May 05, 16:58

Eli Lilly and Company (NYSE:LLY) Trading Up 2.2% After Dividend Announcement - Stock Observer

Eli Lilly and Co
Webhose 2026 May 05, 14:31

Guggenheim Reaffirms "Buy" Rating for Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 May 05, 12:49

Eli Lilly and Company (NYSE:LLY) Announces $1.73 Quarterly Dividend - Zolmax

Eli Lilly and Co
Webhose 2026 May 05, 12:01

Eli Lilly Says Omvoh-Treated Patients Sustained Disease Clearance In Ulcerative Colitis At 4 Years

Eli Lilly and Co
Webhose 2026 May 05, 11:40

Eli Lilly and Company (NYSE:LLY) Announces Quarterly Dividend of $1.73

Eli Lilly and Co
Webhose 2026 May 05, 11:32

Lilly's Omvoh demonstrates durable disease clearance in ulcerative colitis through four years

Eli Lilly and Co
Webhose 2026 May 05, 10:56

Robertson Stephens Wealth Management LLC Buys 8,053 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.45

Spread (%)

0.6370 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

862304993280

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0072

EPS

28.17

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot