Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 26, 19:45

Foundayo's Early Growth Is Raising Lilly (LLY)'s Revenue Expectations. But Can It Outrun Pricing Pressure?

Eli Lilly and Co
Webhose 2026 Sep 26, 13:41

Eli Lilly and Company (NYSE:LLY) Shares Climb 2.8% - What's Next? - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 26, 05:16

Eli Lilly (LLY) vs. Novo Nordisk (NVO): Has the GLP-1 Race Changed the Moat?

Eli Lilly and Co
Webhose 2026 Sep 25, 19:11

FDA approves Lilly's Olumiant for pediatric patients 12 years of age and older with severe alopecia areata | INN

Eli Lilly and Co
Webhose 2026 Sep 25, 15:18

Why GLP-1 drugs are under fresh scrutiny over a rare eye condition linked to vision loss

Eli Lilly and Co
Webhose 2026 Sep 25, 14:53

Weekly Buzz: MESO, LLY, ANIP Win FDA Nod; KALA, HCTI Sign LOI; IMVT Halts Lupus Study

Eli Lilly and Co
Webhose 2026 Sep 25, 11:15

Analyzing Prestige Consumer Healthcare (NYSE:PBH) & Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Sep 25, 10:25

Viking Therapeutics Soared After Its Latest GLP-1 Data. Is It Too Late to Buy?

Eli Lilly and Co
Webhose 2026 Sep 25, 00:00

Jury awards $90M to Nektar in Lilly dispute over rezpeg | BioWorld

Eli Lilly and Co
Webhose 2026 Sep 24, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Jumps 2.8% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Sep 24, 19:06

Why we like Starbucks' latest turnaround move - plus, two more wins for Eli Lilly

Eli Lilly and Co
Webhose 2026 Sep 24, 18:02

Pharmaceutical Stocks To Follow Today - September 24th - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 24, 17:02

Healthcare Stocks To Watch Today - September 24th - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 24, 16:00

Lilly extends China innovation push in $3.35B Innocare deal

Eli Lilly and Co
Webhose 2026 Sep 24, 15:56

Eli Lilly and Company (LLY) Stock: Rises After FDA Approves Weekly Insulin Drug

Eli Lilly and Co
Webhose 2026 Sep 24, 14:14

Lilly's latest China drug deal; Immunovant's setback in lupus

Eli Lilly and Co
Webhose 2026 Sep 24, 11:18

Eli Lilly's Onswik Weekly Insulin Wins FDA Approval For Treatment Of Type 2 Diabetes

Eli Lilly and Co
Webhose 2026 Sep 24, 07:55

Wealthy interests in Ohio and America entrench power in the name of philanthropy, report says

Eli Lilly and Co
Webhose 2026 Sep 24, 00:00

Awiqli insulin, this time for Lilly, with FDA-cleared Onswik | BioWorld

Eli Lilly and Co
Webhose 2026 Sep 23, 23:05

QRG Capital Management Inc. Buys 12,755 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 23, 23:04

Eli Lilly and Company $LLY Shares Acquired by Envestnet Portfolio Solutions Inc.

Eli Lilly and Co
Webhose 2026 Sep 23, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Sep 23, 19:38

Envestnet Portfolio Solutions Inc. Boosts Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 23, 15:32

Eli Lilly Vs. Pfizer in 2027: One Is a Much Better Place to Park Your Pharmaceutical Capital Next Year

Eli Lilly and Co
Webhose 2026 Sep 23, 14:21

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - Should You Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 23, 14:03

Healthcare Stocks To Add to Your Watchlist - September 23rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 23, 13:00

Free health screenings, clinical trial set | News | reflector.com

Eli Lilly and Co
Webhose 2026 Sep 23, 07:32

Roche's Enicepatide Achieves 15.5% Weight Loss in Type-2 Diabetes Patients - A Game Changer in Diabetes Treatment, ETPharma

Eli Lilly and Co
Webhose 2026 Sep 23, 01:30

Patients claim popular GLP-1 drugs led to permanent vision loss

Eli Lilly and Co
Webhose 2026 Sep 23, 00:00

Obesity Treatment Landscape 2026: Obesity Competitive Landscape and Clinical Trial Analysis 2026 Examines 200+ Companies and 200+ Drugs | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Sep 22, 17:05

State Street Corp Increases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 22, 15:42

Roche Says Drug Helped Patients Reduce Blood-Sugar Levels, Weight in Trial - Update | Morningstar

Eli Lilly and Co
Webhose 2026 Sep 22, 13:02

Top Healthcare Stocks To Keep An Eye On - September 22nd - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 22, 10:08

Twist Bioscience (TWST) Expands AI Drug Discovery Exposure With Lilly TuneLab Partnership

Eli Lilly and Co
Webhose 2026 Sep 22, 07:47

Eli Lilly Breaks Ground On $6.5 Bln Houston Manufacturing Facility

Eli Lilly and Co
Webhose 2026 Sep 22, 00:00

Diabetic Peripheral Neuropathy Pipeline 2026: MOA and ROA Insights, Clinical Trials Status, and Key Companies Involved by DelveInsight | Helixmith, Lexicon Pharma, Glenmark Pharma, Praetego | ABNewswire

Eli Lilly and Co
Webhose 2026 Sep 21, 21:20

Eli Lilly and Company (NYSE:LLY) Shares Up 1.1% - Here's Why

Eli Lilly and Co
Webhose 2026 Sep 21, 19:53

Eli Lilly and Planet Harvest bring brain healthy food to seniors

Eli Lilly and Co
Webhose 2026 Sep 21, 19:04

Silicon Valley Capital Partners Purchases 480 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 21, 14:02

Best Pharmaceutical Stocks Worth Watching - September 21st - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 19, 18:02

Promising Healthcare Stocks To Consider - September 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 19, 02:40

FDA Grants Full Approval To Lilly's Inluriyo Plus Verzenio For ESR1-Mutated Breast Cancer

Eli Lilly and Co
Webhose 2026 Sep 18, 14:02

Promising Healthcare Stocks To Follow Today - September 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 18, 06:14

Eli Lilly and Company (NYSE:LLY) Receives Consensus Recommendation of "Moderate Buy" from Brokerages

Eli Lilly and Co
Webhose 2026 Sep 18, 05:10

From Google to ByteDance: Why Every Major Tech Giant Will Eventually Own a Pharmaceutical Company

Eli Lilly and Co
Webhose 2026 Sep 17, 23:57

A Failed Cholesterol Drug Raises the Stakes for Amgen (AMGN) and Eli Lilly (LLY) Too

Eli Lilly and Co
Webhose 2026 Sep 17, 18:02

Top Pharmaceutical Stocks Worth Watching - September 17th - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 17, 15:51

Eli Lilly (LLY) Gets a Big Price Target Boost, Analysts See 20% Upside

Eli Lilly and Co
Webhose 2026 Sep 17, 15:46

Novo Nordisk (NVO) and Eli Lilly (LLY)'s Weight-Loss Drugs Still Work at Smaller Doses, Study Finds

Eli Lilly and Co
Webhose 2026 Sep 17, 10:14

Chronic Pain Market Poised for Growth Through 2036 as Rising Prevalence and Innovative Therapies Drive New Opportunities

Eli Lilly and Co
Webhose 2026 Sep 17, 08:35

This Trend is Excellent News for Eli Lilly and Its Investors

Eli Lilly and Co
Webhose 2026 Sep 16, 15:06

Ginkgo Datapoints Partners With Lilly TuneLab To Link AI Models And Lab Data

Eli Lilly and Co
Webhose 2026 Sep 16, 13:52

Ginkgo Datapoints Announces Partnership with TuneLab to Close the Gap between AI Models and Lab Data | Morningstar

Eli Lilly and Co
Webhose 2026 Sep 16, 13:02

Best Healthcare Stocks To Follow Today - September 16th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 16, 10:30

Eli Lilly and Company (NYSE:LLY) Rating Increased to Strong-Buy at Berenberg Bank

Eli Lilly and Co
Webhose 2026 Sep 15, 12:53

LB Pharmaceuticals Appoints Susan Kozauer As CMO

Eli Lilly and Co
Webhose 2026 Sep 15, 12:30

Eli Lilly Vs. Merck: One is a No-Brainer to Hold Through 2030

Eli Lilly and Co
Webhose 2026 Sep 15, 12:18

以下是本周二华尔街分析师发布的重点研究报告:Autodesk、礼来、Etsy、Lear、Netskope、诺基亚、诺斯罗普·格鲁曼、Rapid7、Rivian Automotive、Ulta Beauty 等

Eli Lilly and Co
Webhose 2026 Sep 15, 10:00

QurCan Therapeutics Enters Strategic Research and Collaboration Agreement with Lilly to Advance Nucleic Acid Therapies for Central and Peripheral Nervous System Diseases | Morningstar

Eli Lilly and Co
Webhose 2026 Sep 15, 05:12

What is Erste Group Bank's Forecast for NVO FY2026 Earnings? - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 14, 17:21

Eli Lilly and Company (NYSE:LLY) Shares Up 2.1% - Still a Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 14, 13:20

Novo drops 'Nordisk' in corporate refresh to take on Lilly in the weight-loss wars | Morningstar

Eli Lilly and Co
Webhose 2026 Sep 14, 12:02

Top Pharmaceutical Stocks To Research - September 14th - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 14, 07:05

Bank of America Corp DE Takes $13.52 Billion Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 14, 07:00

Novo Nordisk rebrands to 'Novo,' unveils corporate changes as it fights for obesity market share

Eli Lilly and Co
Webhose 2026 Sep 14, 03:07

OPKO Health (OPK) Cashes In A Future Royalty Stream Early

Eli Lilly and Co
Webhose 2026 Sep 14, 00:00

Rheumatoid Arthritis Market Outlook 2036: Advancements in Biologics and Emerging Therapies to Drive Market Growth Across the 7MM | ABNewswire

Eli Lilly and Co
Webhose 2026 Sep 13, 11:02

Pharmaceutical Stocks To Keep An Eye On - September 13th - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 13, 00:00

Clinical usability of an explainable AI decision support tool and evaluation of multimodal models in NSCLC

Eli Lilly and Co
Webhose 2026 Sep 12, 14:02

Pharmaceutical Stocks To Follow Today - September 12th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 12, 10:16

Sequoia Financial Advisors LLC Buys 11,238 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 12, 09:13

The Manufacturers Life Insurance Company Reduces Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 12, 09:13

Talon Private Wealth LLC Purchases New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 12, 09:12

Eli Lilly and Company $LLY Stock Position Increased by Sequoia Financial Advisors LLC

Eli Lilly and Co
Webhose 2026 Sep 12, 08:17

Bullseye Investment Management LLC Takes $2.53 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 12, 04:50

Bullseye Investment Management LLC Buys New Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 11, 15:26

Eli Lilly's Immunology Push Builds New Growth Engines Beyond GLP-1s

Eli Lilly and Co
Webhose 2026 Sep 11, 09:05

RFG Advisory LLC Purchases 1,739 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 11, 09:01

Corient Private Wealth LP Lowers Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 11, 08:24

Engineers Gate Manager LP Sells 17,317 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 11, 08:01

Eli Lilly and Company $LLY Shares Purchased by Integrated Wealth Concepts LLC

Eli Lilly and Co
Webhose 2026 Sep 11, 08:01

NewEdge Advisors LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 11, 08:01

Eli Lilly and Company $LLY Stock Position Raised by IFP Advisors Inc

Eli Lilly and Co
Webhose 2026 Sep 11, 08:01

4,831 Shares in Eli Lilly and Company $LLY Purchased by Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD

Eli Lilly and Co
Webhose 2026 Sep 11, 07:21

Baird Financial Group Inc. Buys 20,340 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 11, 06:50

Eli Lilly and Company $LLY Shares Acquired by NewEdge Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 11, 03:50

Teamwork Financial Advisors LLC Makes New $12.79 Million Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 11, 01:19

The race for the next big weight-loss drug is on-and China wants in

Eli Lilly and Co
Webhose 2026 Sep 10, 17:30

Got $10,000? Eli Lilly vs. Nvidia: The Better Buy For 2026

Eli Lilly and Co
Webhose 2026 Sep 10, 13:02

Healthcare Stocks To Add to Your Watchlist - September 10th - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 10, 11:50

VIRGINIA RETIREMENT SYSTEMS ET Al Buys New Shares in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 10, 11:50

Wellington Grp LLC Has $15.57 Million Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 10, 11:50

Eli Lilly and Company $LLY is Wellington Grp LLC's 6th Largest Position - Markets Daily

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

7.47

Spread (%)

0.6327 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1054885412864

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0058

EPS

29.82

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot