Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 08, 09:37

Avantax Planning Partners Inc. Purchases New Holdings in State Street SPDR Portfolio S&P 500 ETF $SPYM - Markets Daily

S&P 500 Index
Webhose 2026 Nov 08, 09:35

Billionaires Warren Buffett and Bill Ackman Deliver a Similar, Shocking Warning to Wall Street. Here's 1 Thing Investors Should Do Now.

S&P 500 Index
Webhose 2026 Nov 08, 09:17

Calamos S&P 500 Structured Alt Protection ETF - October $CPSO Shares Newly Acquired by Calamos Advisors LLC - Markets Daily

S&P 500 Index
Webhose 2026 Nov 08, 09:00

Turkey's coal dependence faces scrutiny as COP31 climate summit begins

S&P 500 Index
Webhose 2026 Nov 08, 08:11

3 Fast Growing Stocks With Earnings Growth Up To 120%

S&P 500 Index
Webhose 2026 Nov 08, 05:34

Saudi Arabia lifts oil region alerts after Houthi missile intercepted

S&P 500 Index
Webhose 2026 Nov 08, 05:12

These AI Stocks To Improve Your Portfolio In November 2026

S&P 500 Index
Webhose 2026 Nov 08, 04:17

Calamos Advisors LLC Buys New Shares in Calamos S&P 500 Structured Alt Protection ETF - October $CPSO - Stock Observer

S&P 500 Index
Webhose 2026 Nov 08, 04:05

Commonwealth Equity Services LLC Buys 1,003,333 Shares of ProShares S&P 500 Aristocrats ETF $NOBL - Stock Observer

S&P 500 Index
Webhose 2026 Nov 08, 01:41

Warren Buffett Told His Wife's Trustee Exactly Where to Put Her Money. Stocks Just Fell 4.4%. - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Nov 08, 01:21

Nuveen S&P 500 Dynamic Overwrite Fund (NYSE:SPXX) Share Price Breaks Below Two Hundred Day Moving Average - What's Next? - Zolmax

S&P 500 Index
Webhose 2026 Nov 08, 00:41

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSEARCA:SPUS) Stock Breaks Below 200-Day Moving Average - Here's Why - Markets Daily

S&P 500 Index
Webhose 2026 Nov 08, 00:21

Goldman Sachs S&P 500 Core Premium Income ETF (NASDAQ:GPIX) Share Price Breaks Below Two Hundred Day Moving Average - Here's Why - Markets Daily

S&P 500 Index
Webhose 2026 Nov 08, 00:20

AtkinsRéalis Group And 2 Canadian Nuclear Stocks To Own

S&P 500 Index
Webhose 2026 Nov 07, 23:41

ProShares UltraPro S&P 500 (NYSEARCA:UPRO) Share Price Cross Below 200-Day Moving Average - Here's Why - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 20:24

Israel's Eisenkot gets first mandate to form government, aiming to oust Netanyahu

S&P 500 Index
Webhose 2026 Nov 07, 20:13

Morgan Stanley says SpaceX stock is now cheaper than the S&P 500

S&P 500 Index
Webhose 2026 Nov 07, 20:05

The Roth IRA Mistake That Turns $6,150 a Month in Tax-Free Dividends Into a Tax Bill

S&P 500 Index
Webhose 2026 Nov 07, 20:04

Warren Buffett Warned Investors About This in 1999. The Past Week Looked Familiar

S&P 500 Index
Webhose 2026 Nov 07, 19:50

S&P 500 Price Forecast: Strong Jobs Data Tests Rebound After AI Rout | FXEmpire

S&P 500 Index
Webhose 2026 Nov 07, 19:34

Trump offers White House press secretary job to UFC's Dana White

S&P 500 Index
Webhose 2026 Nov 07, 18:54

State Street SPDR Portfolio S&P 500 ETF $SPYM Holdings Reduced by Spectrum Advisors Inc.

S&P 500 Index
Webhose 2026 Nov 07, 18:40

ProShares Ultra S&P500 (NYSEARCA:SSO) Stock Price Cross Below 200 Day Moving Average - Here's What Happened - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 18:21

A 64-Year-Old Swapped XYLD for SPYI in a $1.37 Million Portfolio. Here's What Happened to His $7,300 Monthly Paycheck - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Nov 07, 17:45

Stocks Panicked, Credit Yawned: Who's Right?

S&P 500 Index
Webhose 2026 Nov 07, 17:35

This Dividend King Yielding 2X the S&P 500 Looks Like a Buy in November. - AOL

S&P 500 Index
Webhose 2026 Nov 07, 17:33

The S&P 500 Just Had Its Worst Week Since the April 2025 Tariff Crash - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Nov 07, 17:29

State Street SPDR Portfolio S&P 500 ETF $SPYM Stock Bought by Tennessee Valley Asset Management Partners

S&P 500 Index
Webhose 2026 Nov 07, 17:22

12,162 SPDR Portfolio S&P 500 Value ETF $SPYV Shares Acquired by Spectrum Advisors Inc.

S&P 500 Index
Webhose 2026 Nov 07, 17:18

Walton Family Gets $100 Billion Richer As Walmart Surges

S&P 500 Index
Webhose 2026 Nov 07, 17:09

Berkshire Hathaway stock is a haven again as investors flee AI bloodbath while its own portfolio takes a hit amid reshuffling

S&P 500 Index
Webhose 2026 Nov 07, 17:00

AI nerves reinforce age-old investing lesson: Get diversified

S&P 500 Index
Webhose 2026 Nov 07, 16:57

State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Newly Purchased by New Jersey Better Educational Savings Trust - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 16:41

Kestra Advisory Services LLC Makes New $38.86 Million Investment in Innovator U.S. Equity Buffer ETF - April $BAPR

S&P 500 Index
Webhose 2026 Nov 07, 16:30

iShares Core S&P 500 ETF $IVV Stock: Calamos Wealth Management LLC Raises Stake

S&P 500 Index
Webhose 2026 Nov 07, 16:21

Invesco S&P 500 Top 50 ETF (NYSEARCA:XLG) Shares Break Below 200 Day Moving Average - Time to Sell? - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 16:05

iShares S&P 500 Value ETF $IVE Shares Purchased by Carmel Capital Partners LLC - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 16:03

17,322 Shares of Innovator U.S. Equity Power Buffer ETF - July $PJUL Bought by MGO One Seven LLC - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 15:44

We Are Still Early: One Brutal Wall Street Session Erased More Than the Entire Crypto Market

S&P 500 Index
Webhose 2026 Nov 07, 15:22

Democrats Just Swept Congress - and 80 Years of Stock Market History Says This Happens Next

S&P 500 Index
Webhose 2026 Nov 07, 15:19

13,667 Shares in Innovator U.S. Equity Power Buffer ETF - September $PSEP Acquired by Integrity Alliance LLC. - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 15:18

1,099,973 Shares of Invesco S&P 500 Quality ETF $SPHQ Bought by Commonwealth Equity Services LLC - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 15:05

US military sets up unit to target Iranian overland arms smuggling

S&P 500 Index
Webhose 2026 Nov 07, 14:52

D.A. Davidson & CO. Makes New Investment in Global X S&P 500 Covered Call ETF $XYLD - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 14:26

The Stock Market Is Doing Something for Only the 5th Time in 30 Years, and History Is Crystal Clear on What Comes Next for Stocks

S&P 500 Index
Webhose 2026 Nov 07, 14:22

Is a Stock Market Crash Coming in 2026? Here's What Decades of History Suggest. - AOL

S&P 500 Index
Webhose 2026 Nov 07, 14:20

Democrats Just Swept Congress. Here's What History Says the S&P 500 Does Next. - AOL

S&P 500 Index
Webhose 2026 Nov 07, 13:54

123,304 State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Sold by Spectrum Advisors Inc. - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 13:39

3 Passive Income Dividend ETFs That Do the Stock Picking for You

S&P 500 Index
Webhose 2026 Nov 07, 13:30

Wall Street Strategists Call Stock Rout a Fresh Reason to Buy

S&P 500 Index
Webhose 2026 Nov 07, 13:15

Trump's last midterm market got ugly - then stocks surged 12%. How a post-election pop can add a boost to your nest egg

S&P 500 Index
Webhose 2026 Nov 07, 13:09

SPDR Portfolio S&P 500 ETF (NYSEARCA:SPLG) Shares Break Below Fifty Day Moving Average - What's Next? - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 13:01

Tech stocks are now cheaper than the S&P 500 for the first time since 2017 - here's what history says comes next: Chart of the Day

S&P 500 Index
Webhose 2026 Nov 07, 12:49

Berkshire shares surge as Wall Street swoons amid AI fears

S&P 500 Index
Webhose 2026 Nov 07, 12:41

iShares S&P 500 Growth ETF $IVW Stock: Asset One Wealth Management LLC Grows Position - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 12:29

State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Purchased by Tennessee Valley Asset Management Partners - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 12:22

SPDR Portfolio S&P 500 Value ETF $SPYV Stock Acquired by Spectrum Advisors Inc. - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 12:16

Reviewing Public Storage (NYSE:PSA) & OUTFRONT Media (NYSE:OUT) - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 11:57

New Jersey Better Educational Savings Trust Acquires New Holdings in State Street SPDR Portfolio S&P 500 ETF $SPYM - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 11:35

Asset One Wealth Management LLC Purchases 1,665 Shares of Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Nov 07, 11:30

iShares Core S&P 500 ETF $IVV Stock: Calamos Wealth Management LLC Increases Stake - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 11:05

Carmel Capital Partners LLC Purchases 13,406 Shares of iShares S&P 500 Value ETF $IVE - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 10:55

iShares Core S&P 500 ETF $IVV Stake Trimmed by Heritage Family Offices LLP - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 10:54

MGO One Seven LLC Makes New Investment in Innovator U.S. Equity Power Buffer ETF - June $PJUN - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 10:45

State Street SPDR Portfolio S&P 500 ETF $SPYM Stock Position Lifted by Ashton Thomas Private Wealth LLC - Zolmax

S&P 500 Index
Webhose 2026 Nov 07, 10:35

Billionaire Investor Bill Ackman Just Issued a Blunt Warning to Wall Street

S&P 500 Index
Webhose 2026 Nov 07, 10:32

Stock Market Faces a Worst-Case Scenario After Midterm Elections. History Says This Will Happen Next.

S&P 500 Index
Webhose 2026 Nov 07, 10:22

Wall Street's Fear Gauge Jumped More Than 11 Points In A Day. Buffett's Most Famous Rule Says It Might Be Time To Get Greedy. Here's Where The Market Has Historically Gone Over The Next 6 Months. - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Nov 07, 10:18

1,099,973 Shares of Invesco S&P 500 Quality ETF $SPHQ Purchased by Commonwealth Equity Services LLC - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 10:06

What Could Go Wrong At Boston Scientific From Here?

S&P 500 Index
Webhose 2026 Nov 07, 10:06

How Much Should This Move Change Your View Of Snowflake Stock?

S&P 500 Index
Webhose 2026 Nov 07, 10:02

Invesco S&P 500 Equal Weight ETF $RSP Stock Sold by Merkkuri Wealth Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:45

Comparing Welltower (NYSE:WELL) and Healthpeak Properties (NYSE:DOC) - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:40

iShares Core S&P 500 ETF $IVV Stock Sold by Canvas Wealth Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:40

iShares Core S&P 500 ETF $IVV Stock Sold by Droms Strauss Advisors Inc. MO ADV - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:39

Goldman Sachs S&P 500 Core Premium Income ETF $GPIX Shares Purchased by Parallel Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:29

Invesco S&P 500 Equal Weight ETF $RSP Stock: Parallel Advisors LLC Cuts Stake - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 09:05

2,808 iShares Core S&P 500 ETF $IVV Shares Purchased by May Hill Capital LLC - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 08:09

SPDR Portfolio S&P 500 ETF (NYSEARCA:SPLG) Share Price Breaks Below Fifty Day Moving Average - Should You Sell? - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 08:09

Goldman Sachs S&P 500 Core Premium Income ETF $GPIX Holdings Decreased by Bayshore Capital Advisors LLC - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 08:08

Environmental groups turn to AI despite concerns over data center emissions

S&P 500 Index
Webhose 2026 Nov 07, 08:06

US Stocks: What led to crash and bounce back in just 2 sessions - What's next for Nvidia, AMD, Intel, Micron shares? | Stock Market News

S&P 500 Index
Webhose 2026 Nov 07, 07:41

44,592 iShares S&P 500 Growth ETF $IVW Shares Purchased by Asset One Wealth Management LLC - Stock Observer

S&P 500 Index
Webhose 2026 Nov 07, 07:31

UK PM Burnham seeks closer EU ties as Brexit tensions threaten growth push

S&P 500 Index
Webhose 2026 Nov 07, 07:19

Boston Trust Walden Corp Makes New Investment in Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 07:14

1,278 Vanguard S&P 500 ETF $VOO Shares Bought by Birchwood Financial Partners Inc. - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 07:05

Trump administration drops California mail-in ballot lawsuit after midterms

S&P 500 Index
Webhose 2026 Nov 07, 05:09

Trump signals Iran peace progress as Hormuz attacks threaten talks

S&P 500 Index
Webhose 2026 Nov 07, 04:43

Critical Analysis: Realty Income (NYSE:O) versus FrontView REIT (NYSE:FVR) - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 04:23

What ITT (ITT) Said on Its Q3 Earnings Call - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 04:23

Nasdaq rebounds but posts fourth straight weekly decline

S&P 500 Index
Webhose 2026 Nov 07, 04:19

Vanguard S&P 500 ETF $VOO Shares Sold by Asset Dedication LLC - Daily Political

S&P 500 Index
Webhose 2026 Nov 07, 03:34

Russia launches ballistic missile attack on Kyiv ahead of Abu Dhabi peace talks

S&P 500 Index
Webhose 2026 Nov 07, 02:54

Wall Street stocks rally after heavy AI-related sell-off

S&P 500 Index
Webhose 2026 Nov 07, 02:54

Wall Street rebounds as chip stocks rally after heavy AI-related selloff

S&P 500 Index
Webhose 2026 Nov 07, 02:46

Preview - Barron's | Morningstar

S&P 500 Index

US500 News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
bear-market
Julian Parker 2026 Oct 18, 16:03

Nasdaq Falls 4.48% as AI Debt Concerns Shake Tech Stocks; US Futures Rebound

Stock
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

nfp US jobs report
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

index trading
Julian Parker 2026 Aug 04, 16:03

Dow Jones Futures Rise 0.17% as Easing Middle East Tensions Lift Wall Street

Index
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

oil price today
Daniel Carter 2026 Nov 05, 16:03

Oil Price Today Rebounds Toward $100 as New Tanker Attacks Revive Supply Fears

Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
gold rate in uae
Julian Parker 2026 Nov 05, 16:02

Gold Price Today: Gold Falls Near $4,044 as Oil Rebounds Ahead of US Jobs Data

gold price today
dow-jones
Julian Parker 2026 Nov 04, 16:06

Dow Jumps 1,569 Points as Democratic Sweep Lifts US Stocks

Index
gold price forecast this week
Julian Parker 2026 Nov 04, 16:05

Gold Price Today: Bullion Rises Above $4,100 as Treasury Yields Fall

gold price today

Info

Spread

1.25

Spread (%)

0.0169 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5, Inc.

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

ExxonMobil Holdings Corporation

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Inc.

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc. Common Stock

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Inc.

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

The Cigna Group

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

TWLO

Twilio Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

OKTA

Okta Inc

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Corp

EXC

Exelon Corporation

LH

Labcorp Holdings Inc.

MTD

Mettler-Toledo International Inc

SLB

SLB N.V.

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

P

Everpure, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

VYLR

Vylor Inc.

SKYD

Skydance Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot