Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 09, 13:29

Eli Lilly Shares Rise 2.35% After Jefferies Raises Price Target to $1,700

Eli Lilly and Co
Webhose 2026 Nov 09, 12:06

Is LLY Overvalued? DCF Says Worth $1174

Eli Lilly and Co
Webhose 2026 Nov 09, 12:00

Eli Lilly and Company $LLY Holdings Lifted by Paragon Advisors LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Nov 09, 11:28

Eli Lilly and Company $LLY Shares Newly Acquired by StoneRidge PMG Advisors LLC

Eli Lilly and Co
Webhose 2026 Nov 09, 10:56

M Holdings Securities Inc. Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 09, 09:12

1,105 Eli Lilly and Company $LLY Shares Acquired by Edgemoor Investment Advisors Inc.

Eli Lilly and Co
Webhose 2026 Nov 09, 09:04

Eli Lilly and Company $LLY Shares Sold by Candriam S.C.A.

Eli Lilly and Co
Webhose 2026 Nov 09, 08:09

Allspring Global Investments Holdings LLC Acquires 15,758 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 09, 07:01

1,647 Shares in Eli Lilly and Company $LLY Bought by StoneRidge PMG Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 09, 06:21

Eli Lilly and Company $LLY Stock Sold by Hager Investment Management Services LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 09, 01:17

Eli Lilly and Company $LLY Stock Purchased by Edgemoor Investment Advisors Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 08, 11:05

Kornitzer Capital Management Inc. KS Sells 4,283 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 08, 10:15

Best Pharmaceutical Stocks To Watch Today - November 8th - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 08, 09:20

Eli Lilly and Company $LLY Stock: Ethic Inc. Grows Holdings

Eli Lilly and Co
Webhose 2026 Nov 08, 09:05

Eli Lilly and Company $LLY Stock Sold by Balentine LLC

Eli Lilly and Co
Webhose 2026 Nov 08, 09:05

Eli Lilly and Company $LLY Stock Bought by Formidable Asset Management LLC

Eli Lilly and Co
Webhose 2026 Nov 08, 08:09

4,707 Eli Lilly and Company $LLY Shares Acquired by Alps Advisors Inc.

Eli Lilly and Co
Webhose 2026 Nov 08, 07:52

2,588 Eli Lilly and Company $LLY Shares Sold by StoneX Group Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 07, 19:22

Hims Partnership Could Be A Big Deal For Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Nov 07, 18:13

Hims & Hers Stock After Lilly Weight Loss Drug Deal Has The Bull Case Changed?

Eli Lilly and Co
Webhose 2026 Nov 07, 17:12

OPTIMAS CAPITAL Ltd Purchases New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 07, 15:48

Promising Pharmaceutical Stocks To Research - November 7th - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 07, 15:21

Eli Lilly and Company $LLY Shares Sold by CenterBook Partners LP

Eli Lilly and Co
Webhose 2026 Nov 07, 15:14

Glaxis Capital Management LLC Acquires 980 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 07, 12:45

12,584 Eli Lilly and Company $LLY Shares Purchased by Kestra Advisory Services LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 07, 11:27

Eli Lilly and Company $LLY Stake Lowered by Legacy Financial Independent Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 07, 10:14

Eli Lilly and Company $LLY Stock Acquired by Glaxis Capital Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 07, 09:16

Alta Advisers Ltd Purchases 2,618 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 07, 09:02

433 Eli Lilly and Company $LLY Shares Acquired by Principle Wealth Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 07, 07:15

Eli Lilly and Company (LLY) - What Are Investment Firms Saying About This Stock?

Eli Lilly and Co
Webhose 2026 Nov 06, 18:24

Eli Lilly (LLY) Widens Access To Its Obesity Drugs Through Telehealth

Eli Lilly and Co
Webhose 2026 Nov 06, 17:57

Hims & Hers stock climbs on direct partnership with Eli Lilly for obesity drugs

Eli Lilly and Co
Webhose 2026 Nov 06, 10:44

Eli Lilly and Company $LLY Shares Acquired by StrongBox Wealth LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 10:28

Eli Lilly and Company $LLY Stock Holdings Boosted by Kestra Private Wealth Services LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:35

Eli Lilly and Company $LLY Stock Sold by Inscription Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:16

Eli Lilly and Company $LLY Stock: Brady Family Wealth LLC Boosts Stake

Eli Lilly and Co
Webhose 2026 Nov 06, 09:00

Eli Lilly and Company $LLY Shares Sold by Inscription Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 09:00

Eli Lilly and Company $LLY Stock Holdings Increased by Commonwealth Equity Services LLC

Eli Lilly and Co
Webhose 2026 Nov 06, 08:16

Eli Lilly and Company $LLY Shares Purchased by Platform Technology Partners - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 06, 07:02

Eli Lilly and Company $LLY Shares Acquired by Kestra Private Wealth Services LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Falls 3.5% - Time to Sell? - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 05, 19:01

Eli Lilly and Company (NYSE:LLY) Reaches New 1-Year High - What's Next?

Eli Lilly and Co
Webhose 2026 Nov 05, 17:45

Lilly To Present New Retatrutide, Taltz And Zepbound Data At ACR Convergence 2026

Eli Lilly and Co
Webhose 2026 Nov 05, 15:52

Eli Lilly and Company's (LLY) GLP-1 Franchise Faces Growing Price Competition - Insider Monkey

Eli Lilly and Co
Webhose 2026 Nov 05, 14:03

Prediction: The Weight-Loss Drug Boom Could Be Just the Beginning for Lilly

Eli Lilly and Co
Webhose 2026 Nov 05, 11:57

Eli Lilly and Company $LLY Shares Newly Purchased by MFG Investments LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 05, 11:08

Eli Lilly and Company $LLY Stock Sold by Kelleher Financial Advisors

Eli Lilly and Co
Webhose 2026 Nov 05, 11:01

ETFs Bought $90.0 Million of Lilly (LLY) on Nov. 3

Eli Lilly and Co
Webhose 2026 Nov 05, 10:52

13,561 Eli Lilly and Company $LLY Shares Purchased by Rakuten Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Nov 05, 10:49

Healthcare Stocks To Keep An Eye On - November 5th - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 05, 10:44

Provenance Wealth Advisors LLC Buys 1,325 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 05, 08:22

Eli Lilly and Company $LLY Stock: AIA Group Ltd Lowers Stake

Eli Lilly and Co
Webhose 2026 Nov 05, 08:21

59,143 Shares in Eli Lilly and Company $LLY Bought by Associated Banc Corp

Eli Lilly and Co
Webhose 2026 Nov 05, 06:56

MFG Investments LLC Purchases 668 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 02:01

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,600.00 - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 05, 00:00

T-Therapeutics announces oversubscribed $133 million Series B financing to achieve clinical proof-of-concept for first-in-class TCR bispecific therapies in cancer and autoimmune disease | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Nov 05, 00:00

LifeMD expands access to Lilly's self-pay GLP-1 medicines, enabling option to dispense and ship directly to patients nationwide | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Nov 04, 13:15

Promising Healthcare Stocks To Consider - November 4th - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 04, 11:38

3,310 Shares of Eli Lilly and Company $LLY Acquired by TSG Advice Partners LLC

Eli Lilly and Co
Webhose 2026 Nov 04, 10:52

Eli Lilly and Company $LLY Stake Lifted by Oregon Public Employees Retirement Fund

Eli Lilly and Co
Webhose 2026 Nov 04, 10:37

Eli Lilly and Company $LLY Stock: Summit Wealth Group LLC Co. Raises Holdings

Eli Lilly and Co
Webhose 2026 Nov 04, 10:36

TSG Advice Partners LLC Purchases 3,310 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 04, 09:08

6,790 Shares in Eli Lilly and Company $LLY Purchased by First Nebraska Trust Co

Eli Lilly and Co
Webhose 2026 Nov 04, 08:52

Eli Lilly and Company $LLY Stock Purchased by Gerber Kawasaki Wealth & Investment Management

Eli Lilly and Co
Webhose 2026 Nov 04, 08:28

2,460 Eli Lilly and Company $LLY Shares Sold by BOCHK Asset Management Ltd

Eli Lilly and Co
Webhose 2026 Nov 04, 06:38

Eli Lilly and Company $LLY Shares Purchased by Factory Mutual Insurance Co. - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 04, 00:00

Mapping cerebellar morphology in 15q11.2 CNV carriers using normative modeling

Eli Lilly and Co
Webhose 2026 Nov 03, 22:12

Eli Lilly and Company (NYSE:LLY) EVP Sells 5,000 Shares of Company Stock - Zolmax

Eli Lilly and Co
Webhose 2026 Nov 03, 22:08

Eli Lilly and Company (NYSE:LLY) EVP Anat Hakim Sells 5,000 Shares of Company Stock

Eli Lilly and Co
Webhose 2026 Nov 03, 14:24

Eli Lilly and Company $LLY Holdings Boosted by Traynor Capital Management Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 03, 10:52

Eli Lilly and Company $LLY Shares Bought by Welch Group LLC

Eli Lilly and Co
Webhose 2026 Nov 03, 10:52

One Way Holdings LLC Acquires 1,301 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 10:20

Clean Sweep for Seven Companies in Extel's 2026 U.S. Corporates Survey

Eli Lilly and Co
Webhose 2026 Nov 03, 10:15

Promising Healthcare Stocks Worth Watching - November 3rd - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Eli Lilly and Company $LLY Stock Sold by Greenleaf Trust

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Heritage Investors Management Corp Acquires 718 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 08:05

Eli Lilly and Company $LLY Stock Position Lifted by Bank Julius Baer & Co. Ltd Zurich

Eli Lilly and Co
Webhose 2026 Nov 03, 07:46

Eli Lilly and Company $LLY Holdings Lessened by Sumitomo Mitsui Trust Group Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

Trek Financial LLC Buys 380 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

Eli Lilly and Company $LLY Stock: Welch Group LLC Boosts Stake - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 07:06

450 Eli Lilly and Company $LLY Shares Purchased by Vigilare Wealth Management - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 03, 05:18

Eli Lilly and Company $LLY Stock Sold by Nippon Life Global Investors Americas Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 22:50

Eli Lilly and Company (NYSE:LLY) Upgraded at Wall Street Zen - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 13:13

Best Healthcare Stocks To Research - November 2nd - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 13:12

Cantor Fitzgerald Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price

Eli Lilly and Co
Webhose 2026 Nov 02, 12:26

What new weight-loss drugs are coming?

Eli Lilly and Co
Webhose 2026 Nov 02, 11:13

Eli Lilly and Company $LLY Stock Acquired by Investment Partners LTD.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:12

Eli Lilly and Company $LLY Stock Holdings Reduced by Cidel Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Shares Purchased by Modera Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Stock: MGO One Seven LLC Cuts Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

1,115 Eli Lilly and Company $LLY Shares Acquired by Greenup Street Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:04

Eli Lilly and Company $LLY Stock: International Assets Investment Management LLC Lowers Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:01

ETFs Are Buying Eli Lilly (LLY) on Oct. 29

Eli Lilly and Co
Webhose 2026 Nov 02, 10:10

Eli Lilly and Company $LLY Stock Holdings Increased by CFC Planning Co LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 08:55

Eli Lilly and Company $LLY Shares Sold by Avestar Capital LLC

Eli Lilly and Co

EliLilly News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
Eli Lilly stock
Julian Parker 2026 Oct 15, 16:03

Eli Lilly Stock Rises 3.55% as Healthcare Gains During AI Selloff

Stock
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Latest news

Show more
gold rate in UAE today
Julian Parker 2026 Nov 08, 16:04

Gold Price Today: XAU/USD Rises Above $4,100 Ahead of US Inflation Data

gold price today
nvidia-stock
Julian Parker 2026 Nov 08, 16:03

Nvidia Board Opens Huang Investigation as AI Financing Risks Draw Scrutiny

Stock
Julian Parker 2026 Nov 08, 16:03

Solana Price Near $86 as Support Break Raises Risk of Further Losses

Cryptocurrencies
gold price forecast this week
Daniel Carter 2026 Nov 08, 16:02

Gold Price Forecast This Week: Can XAU/USD Hold $4,000 Before US CPI?

US CPI preview
Daniel Carter 2026 Nov 08, 16:02

US CPI Preview: Will October Inflation Lock In a December Fed Rate Hike?

Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

Info

Spread

12.53

Spread (%)

0.8916 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1206068707328

Shares Outstanding

890745031

Earnings Date (Next)

1997-10-16

Div Yield

2026-12-10

Ex-Dividend Date

2026-11-13

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0051

EPS

30.81

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot