Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 24, 01:09

Why Ford and GM's Good Times May Be Their Riskiest Moment Yet

Ford Motor Co
Webhose 2025 Dec 23, 14:00

A Look At The Fair Value Of Ford Motor Company (NYSE:F)

Ford Motor Co
Webhose 2025 Dec 23, 12:00

EV realism is here. How GM, Hyundai, Ford react in 2026 will be telling

Ford Motor Co
Webhose 2025 Dec 23, 03:30

Sona Comstar, Motherson to benefit from stress in European auto parts companies

Ford Motor Co
Webhose 2025 Dec 22, 15:29

Ford Motor (NYSE:F) Given New $14.00 Price Target at Evercore ISI

Ford Motor Co
Webhose 2025 Dec 22, 11:13

Has Ford Stock Run Too Far After Its 40% 2025 Surge And EV Strategy Push?

Ford Motor Co
Webhose 2025 Dec 21, 10:59

How Ford failed to bottle Tesla's EV magic

Ford Motor Co
Webhose 2025 Dec 21, 04:10

Ford Motor (NYSE:F) Trading 1.1% Higher - Here's Why - Daily Political

Ford Motor Co
Webhose 2025 Dec 21, 00:50

Ford Motor Company (NYSE:F) Receives $12.04 Average Price Target from Brokerages - Daily Political

Ford Motor Co
Webhose 2025 Dec 21, 00:00

The great EV reckoning: How a $19.5 billion write-down signals the collapse of America's electric car fantasy - NaturalNews.com

Ford Motor Co
Webhose 2025 Dec 20, 12:37

Ford CEO Jim Farley can't seem to outrun this $5 billion problem

Ford Motor Co
Webhose 2025 Dec 20, 10:30

Texas Permanent School Fund Corp Sells 147,507 Shares of Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 19, 22:38

Ford Motor (NYSE:F) Trading 1.1% Higher - What's Next?

Ford Motor Co
Webhose 2025 Dec 19, 17:01

Ron DeSantis Thinks F-150 Lightning Production Scrap Could Benefit Tesla Cybertruck - JerryRigEverything Says Ford Sold '2X' More Trucks

Ford Motor Co
Webhose 2025 Dec 19, 14:49

Ford (F)'s Latest Announcement Was "Very Positive," Says Jim Cramer

Ford Motor Co
Webhose 2025 Dec 19, 09:27

Ford Ends $6 Billion Battery Deal with LG Energy Solution Amid Shifts in EV Strategy, ETAuto

Ford Motor Co
Webhose 2025 Dec 19, 02:37

Europe Auto Industry: Europe's Auto Industry Embraces Electric Future Despite 2035 Deadline Reversal, ETAuto

Ford Motor Co
Webhose 2025 Dec 18, 13:39

Ford cancels $6.5 billion EV battery deal with LG Energy Solution

Ford Motor Co
Webhose 2025 Dec 18, 11:14

Europe Auto Industry: Europe's Auto Industry Embraces Electric Future Despite 2035 Deadline Reversal, ETBrandEquity

Ford Motor Co
Webhose 2025 Dec 18, 07:56

Is Ford's pullback from LG Energy a warning shot for Korean battery makers?

Ford Motor Co
Webhose 2025 Dec 18, 07:32

Ford Motor Company (NYSE:F) Receives Average Rating of "Hold" from Analysts

Ford Motor Co
Webhose 2025 Dec 18, 06:07

Electric Vehicle Transition Faces Uncertainty Amid Industry Struggles, ETAuto

Ford Motor Co
Webhose 2025 Dec 18, 04:00

Ford's move to affordable trucks won't include Ranger PHEV, Super Duty

Ford Motor Co
Webhose 2025 Dec 18, 03:46

Ford Ends $6.5 Billion EV Battery Partnership with LG Energy Solution Amid Market Changes, ETAuto

Ford Motor Co
Webhose 2025 Dec 18, 00:21

Shares in South Korea's LGES drop more than 7% after Ford cancels EV battery deal

Ford Motor Co
Webhose 2025 Dec 18, 00:00

Ford cancels billion-dollar battery deal with South Korea's LG Energy Solution

Ford Motor Co
Webhose 2025 Dec 17, 22:36

Ford Motor (NYSE:F) Trading Down 2.7% - Here's What Happened

Ford Motor Co
Webhose 2025 Dec 17, 20:05

Ford Resets EV Strategy, Shifts Focus to Hybrids, Profitability, and Energy Storage

Ford Motor Co
Webhose 2025 Dec 17, 19:00

Ford Pulls Plug on F-150 Lightning Production in Major EV Rethink

Ford Motor Co
Webhose 2025 Dec 17, 18:38

Ford scraps $6.5 billion EV battery contract with South Korea's LG

Ford Motor Co
Webhose 2025 Dec 17, 14:36

Ford Motor (NYSE:F) Trading Down 2.7% - What's Next? - Daily Political

Ford Motor Co
Webhose 2025 Dec 17, 12:05

Ford cancels $6.5 billion EV battery supply deal with LG Energy Solution

Ford Motor Co
Webhose 2025 Dec 17, 12:00

Business NewsLine, Dec. 17, 2025

Ford Motor Co
Webhose 2025 Dec 17, 11:15

Electric Vehicles Facing Challenges: Policy Shifts and Slowing Demand, ETAuto

Ford Motor Co
Webhose 2025 Dec 17, 10:09

Electric Vehicle Market Slowdown: Electric Vehicles Face Uncertainty Amid Policy Shifts and Slowing Demand, ETEnergyworld

Ford Motor Co
Webhose 2025 Dec 17, 10:03

Ford cancels EV battery deal worth 9.6 trillion won with South Korea's LG Energy Solution - The Business Times

Ford Motor Co
Webhose 2025 Dec 17, 08:55

US, Europe retreat from electric cars risks ceding race to China

Ford Motor Co
Webhose 2025 Dec 17, 08:39

When the plug gets pulled: Policy, demand drag EVs - The Economic Times

Ford Motor Co
Webhose 2025 Dec 16, 23:58

Ford Takes $19.5B Charge, Ends F-150 Lightning Production in Major EV Pullback

Ford Motor Co
Webhose 2025 Dec 16, 23:20

Ford announces its ending production of its full-size electric pickup - CBS San Francisco

Ford Motor Co
Webhose 2025 Dec 16, 22:05

From factories to fulfillment centers, more layoffs hit U.S. supply chains

Ford Motor Co
Webhose 2025 Dec 16, 21:01

Ford cancels F-150 Lightning: Is the American EV industry dead? - Fast Company

Ford Motor Co
Webhose 2025 Dec 16, 19:43

Ford Cancels Lightning EV, Takes $19.5 Billion Charge in Hybrid Shift

Ford Motor Co
Webhose 2025 Dec 16, 18:03

Dow Jones today: Dow slips 368 points: Dow Jones today moving toward historic loss: Why is Dow down as jobs data, Fed signals rattle US stock market - The Economic Times

Ford Motor Co
Webhose 2025 Dec 16, 17:43

Keep Cutting as Job Creation Weakens and Retail Sales Show Green Shoots | Investing.com

Ford Motor Co
Webhose 2025 Dec 16, 16:34

Ford Slams the Brakes on EV Dreams with $19.5 Billion U-Turn

Ford Motor Co
Webhose 2025 Dec 16, 16:29

Ford Motor (NYSE:F) Hits New 1-Year High - Should You Buy?

Ford Motor Co
Webhose 2025 Dec 16, 15:22

Ford: Restructuring Electric Vehicle Program Costly but Likely Necessary | Morningstar

Ford Motor Co
Webhose 2025 Dec 16, 15:00

Ford Looks Poised to Execute on Improving Profitability Plans | Morningstar

Ford Motor Co
Webhose 2025 Dec 16, 14:58

Dow S&P 500 Nasdaq slide today: US stock market crashes today: Dow, S&P 500, Nasdaq sink deeper into red territory as unemployment hits 4-year high in November - will markets face bigger losses from here? - The Economic Times

Ford Motor Co
Webhose 2025 Dec 16, 14:50

Ford Motor Appears to Be a Buy After Electric Vehicle Pivot - TheStreet Pro

Ford Motor Co
Webhose 2025 Dec 16, 14:06

Ford retreats from pure EVs, takes $19.5 bn hit - how Trump policies prompt automaker to shift gears

Ford Motor Co
Webhose 2025 Dec 16, 13:44

Ford introduces strategic enhancements to Ford+ plan for diverse vehicle options and growth

Ford Motor Co
Webhose 2025 Dec 16, 12:16

Ford (F) Stock: Why a Massive $19.5 Billion Charge Is Actually Good News

Ford Motor Co
Webhose 2025 Dec 16, 07:34

Ford pulls the plug on the all-electric F-150 Lightning pickup truck

Ford Motor Co
Webhose 2025 Dec 16, 06:59

Ford's $19.5 Bn EV Reckoning Signals a Strategic Reset, Not a Retreat <span><img class="news-edit-icons" src="/images/update-indicator.png"></span> | Investing.com UK

Ford Motor Co
Webhose 2025 Dec 16, 06:52

Ford's $19.5 Bn EV Reckoning Signals a Strategic Reset, Not a Retreat | Investing.com AU

Ford Motor Co
Webhose 2025 Dec 16, 02:51

Ford's $19.5 billion EV writedown: five things to know

Ford Motor Co
Webhose 2025 Dec 16, 02:10

Ford takes a huge EV charge. This is the good news.

Ford Motor Co
Webhose 2025 Dec 15, 23:05

Stock market today: Live updates

Ford Motor Co
Webhose 2025 Dec 15, 22:24

Ford stops production of the F-150 Lightning, turns to hybrids : NPR

Ford Motor Co
Webhose 2025 Dec 15, 22:19

Why Ford is scrapping major EV plans and taking a $19.5 billion hit | Morningstar

Ford Motor Co
Webhose 2025 Dec 15, 22:00

Ford to take $19.5 billion charge on EV investments - Fast Company

Ford Motor Co
Webhose 2025 Dec 15, 21:50

Ford to take $19.5 billion hit, scrap planned electric cars in strategy pivot amid Trump's policies | Company Business News

Ford Motor Co
Webhose 2025 Dec 15, 21:48

Ford stock rises as company raises 2025 guidance, shifts EV strategy

Ford Motor Co
Webhose 2025 Dec 15, 21:25

Ford Announces Product Roadmap Shakeup Away from EVs and Towards Trucks, Hybrids, EREVs

Ford Motor Co
Webhose 2025 Dec 15, 21:05

Ford Follows Customers to Drive Profitable Growth; Reinvests in Trucks, Hybrids, Affordable EVs, Battery Storage; Takes EV-Related Charges | Morningstar

Ford Motor Co
Webhose 2025 Dec 15, 19:00

Indian auto parts makers seek Chinese fix amid Western EV breakdown

Ford Motor Co
Webhose 2025 Dec 15, 14:53

Morgan Stanley Starts Ford (F) Coverage With $14 Target Amid Prolonged EV Slowdown

Ford Motor Co
Webhose 2025 Dec 15, 04:36

MASTERINVEST Kapitalanlage GmbH Purchases New Shares in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Dec 15, 00:00

Ford to redeploy EV unit plants for gas, hybrid and energy storage products | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2025 Dec 14, 16:24

Has Ford's 42.6% Rally Fully Priced In Its EV Push and Truck Strength?

Ford Motor Co
Webhose 2025 Dec 14, 15:58

Ford-SK End $11.4B Battery Venture As EV Sales Slow And Policy Shifts Reshape The Market

Ford Motor Co
Webhose 2025 Dec 13, 16:59

Jamie Dimon taps Jeff Bezos, Michael Dell, and Ford CEO Jim Farley to advise JPMorgan's $1.5 trillion national security initiative

Ford Motor Co
Webhose 2025 Dec 13, 15:00

Ford Motor (NYSE:F) Shares Up 1.6% - Time to Buy? - Stock Observer

Ford Motor Co
Webhose 2025 Dec 13, 06:56

Ford Enhances F-150 Security with Advanced Tech and Police Collaboration, ETAuto

Ford Motor Co
Webhose 2025 Dec 13, 04:50

Ford Motor (NYSE:F) Stock Price Up 2.4% - Still a Buy? - Markets Daily

Ford Motor Co
Webhose 2025 Dec 12, 14:01

SK On ends JV with Ford, shifts focus to energy storage systems

Ford Motor Co
Webhose 2025 Dec 12, 12:20

Ford (F) Stock: Why Analysts Just Raised Their Bets on This Automaker

Ford Motor Co
Webhose 2025 Dec 12, 08:24

Bank of Nova Scotia Has $4.51 Million Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 12, 02:32

Ossiam Purchases 36,781 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Dec 11, 18:10

Go Auto Enters New Market with the Acquisition of Two Dealerships in the United States

Ford Motor Co
Webhose 2025 Dec 11, 16:03

Ford, SK On to split joint venture as EV market grows cold

Ford Motor Co
Webhose 2025 Dec 11, 15:30

IndyCar to introduce independent officiating system - Yahoo Sports

Ford Motor Co
Webhose 2025 Dec 11, 14:34

Is Ford (F) Still Fairly Priced After Its Recent Multi‑Month Gain?

Ford Motor Co
Webhose 2025 Dec 11, 12:44

388,399 Shares in Ford Motor Company $F Bought by Nebula Research & Development LLC

Ford Motor Co
Webhose 2025 Dec 11, 08:39

SK On, Ford To Dissolve Battery Joint Venture In US

Ford Motor Co
Webhose 2025 Dec 11, 08:35

SK On, Ford agree to dissolve $11B battery joint venture across 3 U.S. factories

Ford Motor Co
Webhose 2025 Dec 11, 07:22

South Korea's SK On, Ford Motor to end US battery joint venture - CNA

Ford Motor Co
Webhose 2025 Dec 11, 02:08

Does Ford Still Offer Value After Its 39% 2025 Rally And EV Strategy Shift?

Ford Motor Co

Ford News

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Frances Wang 2025 Dec 21, 16:00

Ethereum Price (ETH/USD) Forecast: How high is ETH expected to go in 2026?

Ava Grace 2025 Dec 01, 03:20

Blockchain Funding Weekly Report: Nov 24-30 - Overview & Analysis

Sophia Claire 2025 Nov 29, 00:00

Michael Burry Unleashed: Hedge Fund Titan Reveals Favorite Stock Picks

Ava Grace 2025 Nov 28, 15:11

Tron Transaction Batching Proposal Aims to Cut Costs, Boost Efficiency

Sophia Claire 2025 Nov 28, 00:00

Bold Stock Market Predictions for 2026: Will AI Drive the S&P 500 to 8000?

Noah Lee 2025 Nov 27, 09:11

The Downfall of Polymarket's "Sports Prediction God": From $4 Million to Zero

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.09

Spread (%)

0.6767 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-18:00

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

52953989120

Shares Outstanding

3913646490

Earnings Date (Next)

2000-08-03

Div Yield

2025-12-01

Ex-Dividend Date

2025-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0451

EPS

1.17

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Ghko B 2025 Dec 17, 16:00

Gold Investing Guide: How to Build a Profitable Gold Investment Portfolio?

Trustpilot