US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 13, 09:12

FTSE 100 LIVE: London stocks higher amid reports that Trump plans to soften steel tariffs

Dow Jones Industrial Average
Webhose 2026 Feb 13, 06:01

Wall Street Suffers Broad Sell-Off Amid AI Concerns and Weak Corporate Guidance | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2026 Feb 13, 04:41

Stock market today: Dow, S&P 500, Nasdaq futures flat as AI fears return ahead of CPI inflation report

Dow Jones Industrial Average
Webhose 2026 Feb 12, 23:51

Stock market today: Dow, S&P 500, Nasdaq futures climb as AI fears return ahead of CPI inflation report

Dow Jones Industrial Average
Webhose 2026 Feb 12, 23:48

Stock market today: Dow, S&P 500, Nasdaq futures climb after an AI fear sell-off ahead of CPI inflation report

Dow Jones Industrial Average
Webhose 2026 Feb 12, 23:32

What happens when a stock splits in the Dow Jones Industrial Average?

Dow Jones Industrial Average
Webhose 2026 Feb 12, 23:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Feb 12, 22:48

Dow ends below 50,000 threshold for first time since Friday as AI fears spark wider stock selloff | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 21:48

Wall Street tumbles on AI disruption fears; ASX set to fall

Dow Jones Industrial Average
Webhose 2026 Feb 12, 21:30

DJIA Falls 1.34% to 49451.98 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 21:14

Pam Bondi Accidentally Created The Internet's Newest Meme After Saying This Ridiculous Comment During Her Epstein Hearing - Yahoo News UK

Dow Jones Industrial Average
Webhose 2026 Feb 12, 21:03

Stock market today: Dow, S&P 500, Nasdaq sink as tech gets hit as AI disruption fears grow; gold, bitcoin sink

Dow Jones Industrial Average
Webhose 2026 Feb 12, 20:32

Dow Jones 101: What happens when a stock splits in the DJIA?

Dow Jones Industrial Average
Webhose 2026 Feb 12, 19:55

Gold, silver, S&P 500, crypto crash again amid extreme fear - TheStreet Crypto: Bitcoin and cryptocurrency news, advice, analysis and more

Dow Jones Industrial Average
Webhose 2026 Feb 12, 18:05

February 2026's Standout Penny Stocks To Consider

Dow Jones Industrial Average
Webhose 2026 Feb 12, 17:06

3 Growth Companies To Watch With Insider Ownership Up To 19%

Dow Jones Industrial Average
Webhose 2026 Feb 12, 16:58

Equity Volatility and Key Inflation Data.

Dow Jones Industrial Average
Webhose 2026 Feb 12, 16:46

Stock market today: Dow, S&P 500, Nasdaq sink as tech stocks get pummeled

Dow Jones Industrial Average
Webhose 2026 Feb 12, 16:45

U.S. Stocks Pull Back Sharply After Seeing Early Strength

Dow Jones Industrial Average
Webhose 2026 Feb 12, 16:39

S&P/TSX composite down more than 500 points, U.S. stock markets also fall

Dow Jones Industrial Average
Webhose 2026 Feb 12, 16:22

Wall Street gains as markets cheer resilient US economy

Dow Jones Industrial Average
Webhose 2026 Feb 12, 15:40

Trump Calls for Dow 100,000. Here's Why You Shouldn't Dismiss His Prediction. - AOL

Dow Jones Industrial Average
Webhose 2026 Feb 12, 15:04

Live Nasdaq Composite: Tech Stock Volatility Persists on Mixed Economic Signals

Dow Jones Industrial Average
Webhose 2026 Feb 12, 12:15

Dow Jones Top Company Headlines at 7 AM ET: Unilever Sales Growth Picks Up Despite U.S. Slowdown | CarMax ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 12:04

3 Promising Penny Stocks With At Least $600M Market Cap

Dow Jones Industrial Average
Webhose 2026 Feb 12, 11:37

3 Stocks Estimated To Be Up To 39.1% Below Intrinsic Value Offering A Possible Opportunity

Dow Jones Industrial Average
Webhose 2026 Feb 12, 11:31

Civista Bancshares And 2 Other Compelling Dividend Stocks

Dow Jones Industrial Average
Webhose 2026 Feb 12, 11:05

3 Growth Companies Insiders Are Betting On

Dow Jones Industrial Average
Webhose 2026 Feb 12, 10:35

Nasdaq 100 resumes ascent while EUR/USD, WTI bang against resistance

Dow Jones Industrial Average
Webhose 2026 Feb 12, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Climb After Wednesday Selling, Dollar Holds Higher | IEA ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 10:15

Dow Jones Top Company Headlines at 5 AM ET: Nissan Motor Projects $4.2 Billion Annual Loss on Restructuring Costs | Samsung ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: New AI Worries End Dow Industrials' Three-Session Winning Streak | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 02:24

10 Stocks Turning Heads With Double-Digit Returns

Dow Jones Industrial Average
Webhose 2026 Feb 12, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: New AI Worries End Dow Industrials' Three-Session Winning Streak | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 01:45

CNBC Daily Open: Better-than-expected U.S. jobs report and AI fears spook markets

Dow Jones Industrial Average
Webhose 2026 Feb 11, 23:26

Wall Street ends muted after strong jobs data lowers rate cut bets

Dow Jones Industrial Average
Webhose 2026 Feb 11, 22:45

Dell Technologies (DELL) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Feb 11, 22:45

Adobe Systems (ADBE) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:28

DJIA Falls 0.13% to 50121.40 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:21

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:12

Stock market today: Dow, S&P 500, Nasdaq end little changed as strong jobs report complicates Fed's rate path

Dow Jones Industrial Average
Webhose 2026 Feb 11, 20:15

Dow Jones Top Company Headlines at 3 PM ET: Kraft Heinz's CEO Signed On for a Breakup. Now He Has a Plan to Keep It Together. | T-Mobile ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:49

'The mark's significance is psychological, if that'

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:36

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Micron Gains 9.5%

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:01

S&P 500 and Nasdaq Index: US Indices Mixed as NFP Beat Fails to Hold Rally | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:00

Wall Street Slips as Strong Jobs Report Dims Hopes for Early Fed Rate Cuts

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:50

S&P 500 Fails at 7,000 as Yields Rise and Fed Cuts Get Repriced | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:21

Nordic Stocks Close Flat; Stora Enso R Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:08

Discover Autodesk And 2 Other Stocks Estimated To Be Trading Below Fair Value

Dow Jones Industrial Average
Webhose 2026 Feb 11, 16:57

Trump AG Pam Bondi touts Dow gains amid Epstein grilling in Congress

Dow Jones Industrial Average
Webhose 2026 Feb 11, 16:08

Stock market today: Dow, S&P 500, Nasdaq waver after January jobs report smashes expectations

Dow Jones Industrial Average
Webhose 2026 Feb 11, 15:39

Dow hits new high but early gains cut, Mattel and Lyft plunge

Dow Jones Industrial Average
Webhose 2026 Feb 11, 15:12

S&P 500 and Nasdaq: US Stocks Rally on Jobs Beat, Tech Stocks Face Resistance | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 11, 13:44

A Big Correction Would Cost Dow 10,000 Points

Dow Jones Industrial Average
Webhose 2026 Feb 11, 13:00

The great 'shrinkflation' of housing in -2- | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 12:50

Here Are Wednesday's Top Wall Street Analyst Research Calls: BP Plc., Cloudflare, Dick's Sporting Goods, Mattel, Noble Corp., Qualcomm, Tyler Technologies, XPO, and More - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Feb 11, 12:15

Dow Jones Top Company Headlines at 7 AM ET: Humana Reports Wider Quarterly Loss | Heineken ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:38

High Growth Tech Stocks in US for February 2026

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:33

3 Undiscovered Gems In The US Market To Consider For Your Portfolio

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:32

U.S. Stocks Give Back Ground After Early Advance

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:31

Top 3 Dividend Stocks To Enhance Your Portfolio

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:10

Dow at record highs as EUR/JPY falls out of bed and US natural gas drifts lower

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:08

Apollo Global Management And 2 Other Stocks Estimated To Be Trading Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:05

3 Growth Companies With High Insider Ownership And Up To 15% Revenue Growth

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:32

2 Undervalued Blue Chip Stocks to Buy as the Dow Tops 50,000 Milestone | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:29

US Stock Market Today S&P 500 Futures Edge Higher As Traders Eye Jobs Data - Simply Wall St News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stock Futures Climb Ahead of Delayed Jobs Data | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 08:50

U.S. Futures Edge Up, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 08:32

Dow at 50,000 Masks Growing Divergence Across US Equities | Investing.com

Dow Jones Industrial Average
Webhose 2026 Feb 11, 06:18

RFG Advisory LLC Has $2.78 Million Stake in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Feb 11, 06:16

Dow 30: Record High Attracts Trend Traders | Investing.com

Dow Jones Industrial Average
Webhose 2026 Feb 11, 05:20

Wall Street Ends Mixed as Traders Await Jobs Report; Housing Stocks Shine on Lower Yields | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2026 Feb 11, 04:46

First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Sets New 12-Month High - What's Next? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Feb 11, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: AI Threat Widens to Financial Sector | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:45

Stock Market LIVE: GIFT Nifty hints at positive start amid mixed cues; Asian markets extend gains

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:41

Indian stock market: 7 key things that changed for market overnight - Gift Nifty, Dow Jones' record close to MSCI rejig | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:07

Stock Market LIVE Updates: GIFT Nifty indicates a firm start; US markets mixed, Asia gains | Moneycontrol News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Retail Sales Unexpectedly Flat in December | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

Bondi hearing exposes Epstein cover-up and secret "domestic terrorist" lists - World Socialist Web Site

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

CNN.com - Transcripts

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

Jill On Money: Five investor lessons from five volatile weeks | Jill On Money | Columns « ArcaMax Publishing

Dow Jones Industrial Average
Webhose 2026 Feb 10, 23:15

Enviri (NVRI) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

Oracle (ORCL) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

SkyWater Technology, Inc. (SKYT) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

Intuit (INTU) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:32

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:02

Bond market, February movers, jobs report: Market Takeaways

Dow Jones Industrial Average
Webhose 2026 Feb 10, 21:31

STEPHEN MOORE: Lower tax rates fuel US stock boom from 800 to 50,000 Dow milestone | Fox News

Dow Jones Industrial Average
Webhose 2026 Feb 10, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:42

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As Retail Sales Stall In December

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:31

Trump Says He 'Was Right About Everything,' Credits Tariffs For Dow Jones At 50,000, Predicts It Will Reach 100,000 By This Time

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:29

Nasdaq 100 and S&P500: US Indices Slip Today as Fed Pushes Back on Rate Cut Forecasts | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 10, 18:34

Final Trades: Uber, Oracle, Dow and Goldman Sachs

Dow Jones Industrial Average
Webhose 2026 Feb 10, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot