US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 13, 12:52

NVIDIA stock price prediction today: NVIDIA Corporation (NVDA) Stock Price Today: What the Trump-Xi summit could mean for NVDA stock price prediction and outlook as Jensen Huang boards Air Force One amid Dow Jones and Nasdaq volatility? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 13, 11:35

Dow Jones Futures: Nvidia's Huang Joins Trump's China Trip; Sandisk, Micron, Intel Rebound - Yahoo News UK

Dow Jones Industrial Average
Webhose 2026 May 13, 11:17

Stock market today: S&P 500, Nasdaq futures rise, Dow slips with fresh PPI inflation data on deck

Dow Jones Industrial Average
Webhose 2026 May 13, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Advance, Global Markets Gain | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 10:29

North American Morning Briefing: Futures Mostly Higher, Investors Await Trump-Xi Meeting | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets, U.S. Futures Mixed Ahead of Trump, Xi Meeting | Wall ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 09:15

Dow Jones Top Company Headlines at 5 AM ET: SoftBank More Than Quadruples Annual Profit on $44 Billion in OpenAI Gains | Nvidia ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 06:24

Stock market today: Dow, S&P 500, Nasdaq futures rise as Wall Street weighs US trade data

Dow Jones Industrial Average
Webhose 2026 May 13, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | What ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 13, 03:24

Pre-European Market Brief: U.S. Chip Stocks Retreat; Trump Visiting China

Dow Jones Industrial Average
Webhose 2026 May 13, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 13, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Wall Street Is Getting More Anxious About Long-Term Inflation | EIA ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 12, 23:54

Pre-Asia Market Brief: U.S. Chip Stocks Retreat, Inflation Higher Than Expected

Dow Jones Industrial Average
Webhose 2026 May 12, 22:51

10 Stocks With Stunning Gains

Dow Jones Industrial Average
Webhose 2026 May 12, 22:38

ASX set to edge lower; US markets slip on inflation and oil surge

Dow Jones Industrial Average
Webhose 2026 May 12, 22:30

Stock market today: Dow, S&P 500, Nasdaq futures waver as Wall Street weighs US trade, Iran tensions

Dow Jones Industrial Average
Webhose 2026 May 12, 22:25

Why Are Stock Market Futures Flat Today, 5/12/26?

Dow Jones Industrial Average
Webhose 2026 May 12, 22:11

Nasdaq (COMP) Declines Amid Rising Inflation Concerns

Dow Jones Industrial Average
Webhose 2026 May 12, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 May 12, 21:59

Alibaba (BABA) Set to Release Earnings Amid Market Volatility

Dow Jones Industrial Average
Webhose 2026 May 12, 21:18

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 May 12, 20:31

S&P 500, Nasdaq end lower as inflation, Iran tensions weigh

Dow Jones Industrial Average
Webhose 2026 May 12, 20:24

U.S. stock markets divided, techs dive, U.S. dollar gains

Dow Jones Industrial Average
Webhose 2026 May 12, 20:13

U.S. Stocks Climb Well Off Worst Levels But Close Mostly Lower

Dow Jones Industrial Average
Webhose 2026 May 12, 20:06

Stock market today: Dow rises, S&P 500 and Nasdaq retreat on hot inflation print, tech sell-off

Dow Jones Industrial Average
Webhose 2026 May 12, 18:54

Nasdaq Index: Qualcomm, Intel Slide as Hot CPI Hits Tech Stocks

Dow Jones Industrial Average
Webhose 2026 May 12, 18:39

Wall Street slips as inflation, Iran tensions weigh

Dow Jones Industrial Average
Webhose 2026 May 12, 16:50

DIA: Understanding Key Pivot Points for Market Movement

Dow Jones Industrial Average
Webhose 2026 May 12, 16:44

Stock market today: Nasdaq, S&P 500, Dow fall as CPI inflation rises, chip stocks drop

Dow Jones Industrial Average
Webhose 2026 May 12, 16:20

Britain risks Truss-style bond market meltdown, investors warn

Dow Jones Industrial Average
Webhose 2026 May 12, 15:59

Stock market today: Nasdaq, S&P 500, Dow fall as chip stocks drop, Wall Street weighs CPI inflation print

Dow Jones Industrial Average
Webhose 2026 May 12, 15:48

S&P500: Nvidia and AMD Slide as Inflation, Oil Shake US Stocks | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 12, 15:32

US stock market today (May 12, 2026): Oil price surge, inflation fears drag Wall Street, S&P 500 down 0.

Dow Jones Industrial Average
Webhose 2026 May 12, 15:16

Stocks Retreat as Oil Prices Surge and Inflation Accelerates

Dow Jones Industrial Average
Webhose 2026 May 12, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: PayPal Reaches $30 Million Pact With Justice Department Over Minority Funding | Munich ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Inflation Soared to 3.8% in April, Driven by Gasoline Prices | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 14:15

Up 373%, Is ExxonMobil Proving Why It Was a Mistake for Salesforce to Replace ExxonMobil in the Dow Jones Industrial Average?

Dow Jones Industrial Average
Webhose 2026 May 12, 14:08

Stocks Pressured by Rising Oil Prices and Accelerating Inflation

Dow Jones Industrial Average
Webhose 2026 May 12, 13:47

Stock market today: Nasdaq, S&P 500, Dow fall as Wall Street weighs CPI inflation print

Dow Jones Industrial Average
Webhose 2026 May 12, 13:38

S&P 500, Nasdaq open lower after April inflation data; Mideast in focus - AOL

Dow Jones Industrial Average
Webhose 2026 May 12, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Soared to 3.8% in April, Driven by Gasoline Prices | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 13:01

Futures Recover Modestly From Inflation Report

Dow Jones Industrial Average
Webhose 2026 May 12, 12:31

US Futures Decline Amid Trump-Tensions and Inflation Data, Oil Prices Rise

Dow Jones Industrial Average
Webhose 2026 May 12, 11:40

McDonald's stock is trading at a shocking low

Dow Jones Industrial Average
Webhose 2026 May 12, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Munich Re Profit Rises With Marginal Hit From Iran War | Monte ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 09:24

Stock market today: Nasdaq, S&P 500 futures fall, Dow stalls as Wall Street braces for CPI inflation data

Dow Jones Industrial Average
Webhose 2026 May 12, 09:14

Stock market today: Nasdaq, Dow, S&P 500 futures slip as Wall Street braces for CPI inflation report

Dow Jones Industrial Average
Webhose 2026 May 12, 09:04

U.S. Futures Ease Lower as Iran Tensions Persist and Inflation Data Looms: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 May 12, 08:26

Forget Earnings! The Most Important Data Release of the Month Is Imminent, and It's Likely to Rattle the Stock Market. - AOL

Dow Jones Industrial Average
Webhose 2026 May 12, 08:11

VIX Index | CBOE Volatility (indexcboe: vix) - Investing.com

Dow Jones Industrial Average
Webhose 2026 May 12, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: The NACHO Trade Is Taking Shape on Wall Street | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: The NACHO Trade Is Taking Shape on Wall Street | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 12, 03:50

Up 377%, Is Intel Proving Why It Was a Mistake for Nvidia to Replace Intel in the Dow Jones Industrial Average?

Dow Jones Industrial Average
Webhose 2026 May 12, 03:47

Meridian Wealth Management LLC Decreases Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 12, 00:00

Base Metals Preview: Copper hits fresh 3-month high, stays comfortably around $6.5 per pound mark

Dow Jones Industrial Average
Webhose 2026 May 11, 23:55

Review & Preview: Nothing New Except the Highs - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 11, 23:22

U.S. stocks end higher as semiconductor rally offsets geopolitical jitters

Dow Jones Industrial Average
Webhose 2026 May 11, 23:12

These Retro Cabinets Perfectly Blend Vintage and Minimal Aesthetics-And They're Making a Comeback

Dow Jones Industrial Average
Webhose 2026 May 11, 22:16

Why Are Stock Market Futures Flat Today, 5/11/26?

Dow Jones Industrial Average
Webhose 2026 May 11, 22:15

V.F. (VFC) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 11, 22:15

AeroVironment (AVAV) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 11, 22:15

RH (RH) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

Kroger (KR) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

Dick's Sporting Goods (DKS) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

Signet (SIG) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

HP (HPQ) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

Lightspeed Commerce Inc. (LSPD) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 May 11, 22:00

MakeMyTrip (MMYT) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 May 11, 21:41

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 May 11, 20:40

Stocks Settle Higher on Strong Earnings

Dow Jones Industrial Average
Webhose 2026 May 11, 20:22

S&P/TSX composite up more than 50 points, U.S. stock markets also see slight gains - Business in Vancouver

Dow Jones Industrial Average
Webhose 2026 May 11, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: KKR Private-Credit Fund Takes $560 Million Loss | New ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 20:15

U.S. Stocks Finish Choppy Trading Day Modestly Higher

Dow Jones Industrial Average
Webhose 2026 May 11, 19:41

US Market Update: S&P 500 Gains Amid Middle East Tensions and Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 May 11, 19:28

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Micron Gains 8.3%

Dow Jones Industrial Average
Webhose 2026 May 11, 18:34

S&P500 and Nasdaq: Nvidia, Micron Lead as AI Trade Shrugs Off Oil Spike | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 11, 15:15

US stock markets today (May 11, 2026): Wall Street pauses after record rally; oil jumps as US-Iran talks

Dow Jones Industrial Average
Webhose 2026 May 11, 15:15

Stocks Supported by Strong Earnings and AI Optimism

Dow Jones Industrial Average
Webhose 2026 May 11, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: KKR Private-Credit Fund Takes $560 Million Loss | New ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 15:06

U.S. Stocks Showing A Lack Of Direction Following Last Week's Rally

Dow Jones Industrial Average
Webhose 2026 May 11, 14:10

Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

Dow Jones Industrial Average
Webhose 2026 May 11, 13:37

US stocks today: US stocks slip at open as US-Iran impasse lifts oil price - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 11, 13:34

Stocks Inch Lower. Inflation and Retail Sales Data Are on Tap.

Dow Jones Industrial Average
Webhose 2026 May 11, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Fall as U.S.-Iran Diplomacy Yields Little Progress | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 12:39

US stock market today: S&P 500, Nasdaq futures steady after Trump rejects Iran proposal; crude spikes | Stock Market News

Dow Jones Industrial Average
Webhose 2026 May 11, 12:18

A Look At J.B. Hunt Transport Services (JBHT) Valuation After Its ESG Index Inclusion

Dow Jones Industrial Average
Webhose 2026 May 11, 12:00

Stock Markets Soar Despite War, Echoing Past Market Peaks

Dow Jones Industrial Average
Webhose 2026 May 11, 11:56

us stocks: Why are Dow Jones and S&P 500 down and Nasdaq up today, and will US stock market futures stay in red or turn green again? Full market explainer - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 11, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: KKR Private-Credit Fund Takes $560 Million Loss | New ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 11:00

Dow Jones Record Highs, Targeting 55,000 in Bull Market

Dow Jones Industrial Average
Webhose 2026 May 11, 10:13

Market Open: M&S Asos Warehouse Deal, E.On Ovo Acquisition

Dow Jones Industrial Average
Webhose 2026 May 11, 08:11

$960 Mn Electronic Potting Compound Market Forecasts, 2026-2032 with Henkel, Dow, Parker Hannifin, ELANTAS, and Momentive and Dominating

Dow Jones Industrial Average
Webhose 2026 May 11, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. stock futures fall, oil surges as Trump calls Iran's latest offer to end war 'totally unacceptable' | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. stock futures fall, oil surges as Trump calls Iran's latest offer to end war 'totally unacceptable' | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 11, 00:00

Polymerupdate Press Release - Dow honored with six wins in the 2026 Edison Awards

Dow Jones Industrial Average
Webhose 2026 May 11, 00:00

NEC listed on the world and Asia Pacific Dow Jones Best-in-Class World Indices | Press Releases | Asia | Sustainable Business

Dow Jones Industrial Average
Webhose 2026 May 10, 15:54

Proof of Concept: S&P 500 Posts Record Earnings as AI Monetization Arrives

Dow Jones Industrial Average
Webhose 2026 May 10, 08:13

The Week That Was, The Week Ahead: Macro and Markets, May 10

Dow Jones Industrial Average

US30 News

Ghko B 2026 May 12, 16:01

Gold Price Prediction Next 5 Years: How US Bond Yields Drive Gold Prices (XAUUSD)?

commodity
Ghko B 2026 May 12, 16:01

How to invest in Bitcoin in South Africa: What if you invested $1000 in Bitcoin 10 years ago?

crypto
Ghko B 2026 May 12, 16:01

MU stock forecast 2027, 2030, 2040: Is MU stock a good buy now?

stocks
Ghko B 2026 May 11, 16:01

What is the best European stock to buy: ASML stock, Rheinmetall stock, Novo Nordisk stock

stocks
Ghko B 2026 May 11, 16:01

XRP investment guide for South Africans: How to buy XRP for beginners in South Africa?

crypto
Ghko B 2026 May 11, 16:01

Solana Price Prediction 2026, 2030, 2040: What Will SOL Be Worth in 5 Years?

crypto
Frances Wang 2026 May 11, 16:01

Nasdaq 100 Analysis: What Are the Levels to Watch in the Nasdaq 100?

indices stocks
Ghko B 2026 May 10, 16:01

Commodities Trading Stocks: Gold Miner Stocks Surge on JSE as XAU/USD Hits Record $4,695 Amid Risk-Off Rally

commodity stocks
Ghko B 2026 May 10, 16:01

Forex Market Today: Naira Hits New Low, What’s Driving the Naira NGN/USD Decline?

forex
Ghko B 2026 May 08, 16:01

FTSE 100 Surges Past 10,000 Milestone: What It Means for UK Investors in 2026 Amid Global Volatility?

indices

Latest news

Show more
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today
Ghko B 2026 May 11, 16:01

Latest ETF News Highlights: BTC Price (BTC/USD) Holds at $81,500 Amid Strong Bitcoin ETF Inflows

etf Cryptocurrencies
Ghko B 2026 May 11, 16:01

Gold Price Today, May 12: XAU/USD Rises Sharply After Fed Cut Live Gold Price at $4,750

gold price today
Ghko B 2026 May 10, 16:01

Stock Market Today: Nifty Slips Below 24,200, Sensex Drops to 77,328 as Oil Crosses $100

Stock Commodities
Ghko B 2026 May 10, 16:01

Gold Price Today, May 11: Gold (XAUUSD) Trading at $4,695, Central Banks Keep Buying as Investors Seek Shelter

gold price today
Ghko B 2026 May 08, 16:01

India's Tech Boom: India’s Offshore Tech Hubs Near 2030 Milestone in FY26

Ghko B 2026 May 08, 16:01

Gold Price Today, May 09: Gold (XAUUSD) at $4,720 Faces Correction Risk After 250% Rally as Oil Leads Markets

gold price today

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 12, 16:03

What Are Google Shares and How to Trade Alphabet (Google) Stock

Julian Parker 2026 May 12, 16:03

What Is a Candlestick in Trading?

Julian Parker 2026 May 12, 16:02

What Is Breakout Trading? Strategies, Risks and Examples

Trustpilot