US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 12, 17:53

S&P 500 Stays Near Records After Mild July Inflation Report

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:40

Dow Jones Top Markets Headlines at 1 PM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:07

S&P 500 and Nasdaq Climb as Inflation Cools, Easing Fed Rate Fears

Dow Jones Industrial Average
Webhose 2026 Aug 12, 16:14

A Small-Cap Comeback Story: Middle-Market Investor With Checkered Past Hits New 52-Week High. Time to Buy?

Dow Jones Industrial Average
Webhose 2026 Aug 12, 15:27

S&P/TSX composite index up in late-morning trading Wednesday, U.S. markets mixed

Dow Jones Industrial Average
Webhose 2026 Aug 12, 14:10

Wall Street rises after in-line consumer inflation data

Dow Jones Industrial Average
Webhose 2026 Aug 12, 14:01

Stocks Trading Higher on Favorable CPI Report and Positive AI News

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:45

US STOCKS SNAPSHOT-S&P 500, Nasdaq open higher after inflation data, earnings boost - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:41

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:39

S&P 500 opens at record high as Dow and NASDAQ climb after CPI data

Dow Jones Industrial Average
Webhose 2026 Aug 12, 11:35

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Rise, Lifted By Tech Earnings | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 10:10

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Higher Ahead of Key Inflation Report | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 09:15

Stock market today: Dow and S&P 500 futures muted ahead of CPI data, Nasdaq rises - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 12, 08:48

Royal Bank of Canada Buys 8,897 Shares of SPDR Dow Jones REIT ETF $RWR

Dow Jones Industrial Average
Webhose 2026 Aug 12, 07:16

CCTV Script 12/08/26

Dow Jones Industrial Average
Webhose 2026 Aug 12, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Fade for a Second Straight Session, Oil Rises | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 05:35

Dow Jones Top Company Headlines at 1 AM ET: CoreWeave Shares Jump as Revenue Doubles From Year Earlier | Will ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 05:35

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Fade for a Second Straight Session, Oil Rises | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 04:48

Royal Bank of Canada Purchases 8,897 Shares of SPDR Dow Jones REIT ETF $RWR - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Aug 12, 00:00

Sensex, Nifty Fall as Crude Oil Prices Weigh on Markets

Dow Jones Industrial Average
Webhose 2026 Aug 11, 23:57

Dow Jones Top Company Headlines at 7 PM ET: CoreWeave Shares Jump 12% as Revenue Doubles From Year Earlier | Super ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 23:57

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Down as Oil Rises Ahead of Inflation Data | Iran ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Aug 11, 23:28

Pre-Asia Market Brief: U.S. Stocks Ease Further, Inflation Data In Focus

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:38

Wall St slips as tech weighs and oil rises, ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:26

The Data Doesn't Lie: Trumpflation Is Becoming More Entrenched, Which Is Bad News for the Fed and Wall Street - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:14

U.S. Stock Futures Flat as Traders Await Key Inflation Report

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:10

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Down as Oil Rises Ahead of Inflation Data | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 21:38

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:52

DJIA Falls 0.34% to 53791.85 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:36

Stocks Settle Lower Ahead of Wednesday's CPI Report

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:19

Wall Street ends down as US-Iran peace optimism fades

Dow Jones Industrial Average
Webhose 2026 Aug 11, 19:35

Stocks fall as hopes for US-Iran peace deal diminish

Dow Jones Industrial Average
Webhose 2026 Aug 11, 17:18

Market Indexes Drift Lower While Most Stocks Rise

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:35

Dow Jones Top Markets Headlines at 11 AM ET: July Home Sales Fell After Higher Mortgage Rates Scared Off Buyers | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:35

TSX today up in late-morning trading Tuesday, U.S. markets down

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:07

Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

Dow Jones Industrial Average
Webhose 2026 Aug 11, 14:48

U.S. Stocks Little Changed Amid Another Choppy Trading Day

Dow Jones Industrial Average
Webhose 2026 Aug 11, 14:26

Nasdaq 100 and S&P500: Nvidia's $500B AI Plan Faces Hormuz Oil Risk | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 11, 13:44

Stock Market Today: Dow Rises On Iran Claim; SpaceX Rival Rocket Lab Dives On Earnings News (Live Coverage)

Dow Jones Industrial Average
Webhose 2026 Aug 11, 13:35

S&P 500, Nasdaq open higher as investors weigh report of fresh U.S.-Iran peace deal - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 11, 13:32

One big question remains for the bull market, says Bank of America

Dow Jones Industrial Average
Webhose 2026 Aug 11, 10:28

Stock market today: Dow, S&P 500, Nasdaq futures waver as US, Iran harden stances

Dow Jones Industrial Average
Webhose 2026 Aug 11, 09:50

The Dow Is Outperforming the S&P 500 and Nasdaq in 2026. 3 Unstoppable Dow Stocks to Buy in August.

Dow Jones Industrial Average
Webhose 2026 Aug 11, 08:35

U.S. Futures Down, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 07:32

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Fall as Hopes for Strait of Hormuz Reopening Are Dashed Again | Gulf ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 05:33

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Fall as Hopes for Strait of Hormuz Reopening Are Dashed Again | Gulf ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 03:47

Nikkei, Kospi to US stocks: Global equity heatmap you must know before the opening bell of the Indian stock market

Dow Jones Industrial Average
Webhose 2026 Aug 10, 23:35

Wells Fargo Sticks to Their Buy Rating for Avient (AVNT)

Dow Jones Industrial Average
Webhose 2026 Aug 10, 22:58

Wall St edges lower as oil jumps, ASX set for subdued open

Dow Jones Industrial Average
Webhose 2026 Aug 10, 22:56

U.S. Stock Futures Hold Steady as Doubts Grow Over Strait of Hormuz Reopening

Dow Jones Industrial Average
Webhose 2026 Aug 10, 22:26

8.3 Trillion Reasons the Trump Bull Market Is Running on Borrowed Time

Dow Jones Industrial Average
Webhose 2026 Aug 10, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Aug 10, 21:23

International Business: Oil jumps but shares under pressure with Hormuz and inflation in focus

Dow Jones Industrial Average
Webhose 2026 Aug 10, 21:16

Wall Street ends down as expectations of Hormuz deal fade

Dow Jones Industrial Average
Webhose 2026 Aug 10, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Edge Back From Records as Major Indexes Turn Lower | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 20:35

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

Dow Jones Industrial Average
Webhose 2026 Aug 10, 20:26

DJIA Falls 0.11% to 53975.98 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 19:13

Dow, S&P 500, and Nasdaq slide as Treasury yields and oil prices climb

Dow Jones Industrial Average
Webhose 2026 Aug 10, 19:12

Wall Street eases as hopes for imminent Hormuz deal fade; Intel drops

Dow Jones Industrial Average
Webhose 2026 Aug 10, 17:56

Sector Update: Energy Stocks Rise Monday Afternoon

Dow Jones Industrial Average
Webhose 2026 Aug 10, 17:42

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Hover Near Records | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 17:06

Dow Slips While the S&P 500 Clings to Friday's Record High

Dow Jones Industrial Average
Webhose 2026 Aug 10, 17:04

Stock market today: Dow, S&P 500, Nasdaq slip as oil prices climb, Nvidia stock sinks

Dow Jones Industrial Average
Webhose 2026 Aug 10, 16:10

DOW: Softer Petchem Pricing And Cost Actions Will Shape Returns Ahead

Dow Jones Industrial Average
Webhose 2026 Aug 10, 15:42

TSX today up in late-morning trading, U.S. markets flat

Dow Jones Industrial Average
Webhose 2026 Aug 10, 15:40

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Get Off to Steady Start | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 15:40

Dow Jones Top Financial Services Headlines at 11 AM ET: Private-Markets ETFs for Ordinary Savers See Big Flows from Institutions | Revolut ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 15:35

S&P/TSX composite finishes in positive territory, U.S. markets negative

Dow Jones Industrial Average
Webhose 2026 Aug 10, 15:30

S&P500: J.P. Morgan Sees 8,000 as CPI Puts AI Rally to the Test | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 10, 14:23

Wall Street ticks lower as markets monitor Hormuz situation

Dow Jones Industrial Average
Webhose 2026 Aug 10, 14:11

Wall Street slips ahead of inflation data, crude oil surges

Dow Jones Industrial Average
Webhose 2026 Aug 10, 14:04

Stocks Pressured as Higher Crude Price Boosts T-Note Yields

Dow Jones Industrial Average
Webhose 2026 Aug 10, 13:49

US stocks: US market opens flat as markets monitor Hormuz situation

Dow Jones Industrial Average
Webhose 2026 Aug 10, 13:14

Wall Street pauses near record highs as inflation data takes centre stage: Dow Jones, S&P, Nasdaq, Futures

Dow Jones Industrial Average
Webhose 2026 Aug 10, 13:03

Why gas prices dropped - and could surge again

Dow Jones Industrial Average
Webhose 2026 Aug 10, 12:07

Here Are Monday's Top Wall Street Analyst Research Calls: Akamai Technologies, Apple, Dicks Sporting Goods, Domino's Pizza, Doximity, NetApp, SanDisk, Trade Desk, and More

Dow Jones Industrial Average
Webhose 2026 Aug 10, 11:44

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Mostly Higher Ahead of Key CPI Data | Private-Markets ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 11:00

Dow Jones' Earnings Collapse: The Trigger's Just Been Pulled

Dow Jones Industrial Average
Webhose 2026 Aug 10, 10:43

Stock market today: Dow, S&P 500, Nasdaq futures little changed in wait for key inflation data

Dow Jones Industrial Average
Webhose 2026 Aug 10, 08:55

Dow Jones Top Markets Headlines at 3 AM ET: Oil Rises Amid Growing Doubts That Strait of Hormuz Can Reopen Soon | Private ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 08:06

U.S. Futures, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 10, 05:35

New Fed Chair Kevin Warsh Has Refused to Give Forward Guidance for 2 Straight Meetings. Here's Why That Should Worry Markets.

Dow Jones Industrial Average
Webhose 2026 Aug 09, 13:03

Jim Cramer reveals where he'd put money for the rest of 2026

Dow Jones Industrial Average
Webhose 2026 Aug 09, 12:03

Here are some of Mizuho's top picks for August

Dow Jones Industrial Average
Webhose 2026 Aug 09, 10:45

Is 'Trumpflation' real? Why Wall Street fears this could be a reason for stock market crash

Dow Jones Industrial Average
Webhose 2026 Aug 09, 08:47

The Week That Was, The Week Ahead: Macro and Markets, August 9

Dow Jones Industrial Average
Webhose 2026 Aug 08, 22:20

Warren Buffett Warned About the Dot-Com Bubble. Now, the Stock Market Is Flashing the Same Warning Signal.

Dow Jones Industrial Average
Webhose 2026 Aug 08, 15:12

US Market Outlook: Momentum returns

Dow Jones Industrial Average
Webhose 2026 Aug 08, 13:26

President Donald Trump Expected the Iran War to Drive the Stock Market "Down 20% to 25%" -- His Prophecy May Still Come True

Dow Jones Industrial Average
Webhose 2026 Aug 08, 08:49

Dow Jones Forecast: Weak Jobs Report Supports Dow Near 55,000

Dow Jones Industrial Average
Webhose 2026 Aug 08, 03:58

Topics of Fox Business Shows | Fox Business Video

Dow Jones Industrial Average
Webhose 2026 Aug 08, 01:14

9:1 36Kr | Unitree Technology's Winning Rate Less Than 1/15 of Changxin; China Eastern Airlines Launches 14-Day Advance Free Ticket Refund & Change Policy; Chevrolet Ceases Vehicle Sales in Chinese Market

Dow Jones Industrial Average
Webhose 2026 Aug 07, 23:35

Dow Jones Top Markets Headlines at 7 PM ET: Markets Rally on Surprise U.S. Job Losses | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 07, 22:33

Stock market hits records as Fed removes key safety net

Dow Jones Industrial Average
Webhose 2026 Aug 07, 21:46

Dow Jones Top Markets Headlines at 5 PM ET: Markets Rally on Surprise U.S. Job Losses | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 07, 21:04

Bad jobs report, new Iran peace tease keep markets rolling

Dow Jones Industrial Average
Webhose 2026 Aug 07, 20:37

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

Dow Jones Industrial Average

US30 News

supermicro-stock
Julian Parker 2026 Aug 11, 16:03

Super Micro Stock Forecast 2026–2030: SMCI Targets, Scenarios and Risks

stocks
Best Forex Pairs for Beginners
Daniel Carter 2026 Aug 11, 16:03

6 Best Forex Pairs for Beginners in 2026: Where to Start

forex
gold
Julian Parker 2026 Aug 10, 16:03

Gold Price Forecast 2026: Is $6,000 Still Within Reach?

cfd trading
nvidia-stock
Julian Parker 2026 Aug 10, 16:03

NVIDIA Stock Forecast 2026–2030: Next Move?

stocks
low spread forex brokers
Daniel Carter 2026 Aug 10, 16:03

8 Best Low Spread Forex Brokers in 2026: Fees Compared

forex
most traded currency pairs
Daniel Carter 2026 Aug 10, 16:03

Top 10 Most Traded Currency Pairs in 2026: Latest BIS Ranking

forex
dow-jones
Daniel Carter 2026 Aug 09, 16:03

Dow Jones Forecast for 2026 and 2030: Could the Index Reach 75,000?

indices
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
gold-trading
Julian Parker 2026 Aug 12, 16:05

Gold Price Today, August 13: Gold Climbs Above $4,400 as Cooler US CPI Cuts Fed Hike Bets

gold price today
WTI vs Brent Crude Oil
Julian Parker 2026 Aug 12, 16:03

Oil Prices Fall Over 1% as OPEC and IEA Cut 2026 Demand Forecasts

Oil
tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock
kospi
Julian Parker 2026 Aug 12, 16:03

KOSPI Jumps Nearly 5% as SK Hynix Surges 7% and Asian Chip Rally Accelerates

Stock
Julian Parker 2026 Aug 11, 16:05

Gold Price Today, August 12, 2026: XAU/USD Rises 0.5% Near $4,400 Ahead of US CPI

gold price today
What Factors Drive Crude Oil Price Fluctuations
Julian Parker 2026 Aug 11, 16:04

Oil Nears $90 as Fading U.S.-Iran Deal Hopes Renew Hormuz Supply Fears

Oil
USD/JPY forecast
Daniel Carter 2026 Aug 11, 16:03

USD to JPY Exchange Rate May Have Peaked, Eurizon Sees Yen Strengthening to 125

Forex
nio stock news today
Daniel Carter 2026 Aug 11, 16:03

NIO Stock News Today: Shares Slide as BlackRock Trims Stake Despite Record ES9 Demand

Stock

Info

Spread

2.30

Spread (%)

0.0043 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Daniel Carter 2026 Aug 12, 16:02

How to Invest in the Dow Jones: 5 Ways to Gain Exposure

sp500-index
Daniel Carter 2026 Aug 11, 16:03

How to Invest in the S&P 500: A Beginner’s Guide

google-goog-shares
Julian Parker 2026 Aug 11, 16:02

GOOG vs GOOGL: What’s the Difference and Which Should You Choose?

Trustpilot