US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 01, 02:09

The messy Murdoch history at the heart of Linfox succession saga

Dow Jones Industrial Average
Webhose 2026 Jul 01, 01:55

Asian stocks today: Nikkei 225, Kospi rise more than 1% on US tech rally, optimism over US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Jul 01, 01:33

From Gift Nifty, US-Iran talks to fall in Japanese Yen: 8 key things that changed for Indian stock market overnight

Dow Jones Industrial Average
Webhose 2026 Jul 01, 01:26

Sensex Today | Stock Market Live: GIFT Nifty indicates a flat start; US, Asian markets gain

Dow Jones Industrial Average
Trading Central 2026 Jun 30, 23:59

Pre-Asia Market Brief: S&P 500 Makes Biggest Quarterly Gain Since 2020

Dow Jones Industrial Average
Webhose 2026 Jun 30, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Wall Street's Best Quarter in Six Years Will Be a Hard Act to Follow | Japanese ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 22:38

Wall St gains on tech strength as ASX set for modest rise

Dow Jones Industrial Average
Webhose 2026 Jun 30, 22:19

S&P 500, Nasdaq register best quarter since 2020 despite Iran war - The Business Times

Dow Jones Industrial Average
Trading Central 2026 Jun 30, 21:45

U.S. Market Brief: S&P 500 and Nasdaq-100 Notch Best Quarter Performance Since 2020

Dow Jones Industrial Average
Webhose 2026 Jun 30, 21:45

Nasdaq ends best quarter in 6 years as yen extends drop against dollar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 21:22

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Jun 30, 21:18

Stocks wrap up best quarter in years - though more volatility could be in store

Dow Jones Industrial Average
Webhose 2026 Jun 30, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Japanese Yen Falls to 40-Year Low, Pleasing Tourists but Worrying Tokyo | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 20:43

S&P 500, Nasdaq post best quarter since 2020 despite Iran war

Dow Jones Industrial Average
Webhose 2026 Jun 30, 20:42

S&P 500 Earnings Depend on AI Infrastructure Doing the Heavy Lifting | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jun 30, 20:28

DJIA Rises 12.90% This Quarter to 52319.20 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 20:11

U.S. Stocks Extend Yesterday's Rally, Dow Reaches New Record Closing High

Dow Jones Industrial Average
Webhose 2026 Jun 30, 19:29

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Sandisk Soars 9.8%

Dow Jones Industrial Average
Webhose 2026 Jun 30, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Japanese Yen Falls to 40-Year Low, Pleasing Tourists but Worrying Tokyo | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Japanese Yen Falls to 40-Year Low, Pleasing Tourists but Worrying Tokyo | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 17:08

Dow Jones and S&P500: Best Quarter in Years Puts Earnings Season in Focus | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jun 30, 16:11

Wall Street edges up despite US-Iran war concerns

Dow Jones Industrial Average
Webhose 2026 Jun 30, 15:27

U.S. Stocks Moving Mostly Higher, Extending Yesterday's Rally

Dow Jones Industrial Average
Webhose 2026 Jun 30, 15:17

Medicare Coverage Could Put These Obesity Drug Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Jun 30, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Japanese Yen Falls to 40-Year Low, Pleasing Tourists but Worrying Tokyo | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 15:10

Signs of Economic Resilience Boost Stocks

Dow Jones Industrial Average
Webhose 2026 Jun 30, 15:08

Semiconductor Stocks Power Nasdaq to Gains as Markets Cap Strong First Half of 2026

Dow Jones Industrial Average
Webhose 2026 Jun 30, 14:54

Frances Arnold Sells 112 Shares of Alphabet (NASDAQ:GOOGL) Stock - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jun 30, 14:37

These 3 forces fueled the best quarter for the US stock market in years

Dow Jones Industrial Average
Webhose 2026 Jun 30, 14:03

Wall Street opens little changed on final day of stellar quarter

Dow Jones Industrial Average
Webhose 2026 Jun 30, 14:00

TSX Slides, Eyes 8th Positive Quarter

Dow Jones Industrial Average
Webhose 2026 Jun 30, 13:59

Stock Indexes Supported by Strong Demand for Technology Stocks

Dow Jones Industrial Average
Webhose 2026 Jun 30, 13:33

US stocks today: US stocks subdued at open on final trading day of strong quarter

Dow Jones Industrial Average
Webhose 2026 Jun 30, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Japanese Yen Falls to 40-Year Low, Pleasing Tourists but Worrying Tokyo | Canada's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 13:00

Markets Diverge: Equities Hit Records While Bitcoin Tumbles on Fed Policy Fears

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:53

Profit Taking May Contribute To Initial Pullback On Wall Street

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:50

U.S. Stocks May Give Back Ground After Yesterday's Rally

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:45

Dow Jones Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:24

Trump's Iran strikes fit a surprising 2026 pattern: Here's what the data shows. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:19

AMD Stock And 2 AI Semiconductor Picks For Data Center Growth

Dow Jones Industrial Average
Webhose 2026 Jun 30, 12:18

Dow Jones Forecast: DJIA Steady After Hitting a Record Closing High

Dow Jones Industrial Average
Webhose 2026 Jun 30, 11:48

Alphabet joins Dow Jones, SpaceX enters Nasdaq 100: Which stock should Indian investors choose?

Dow Jones Industrial Average
Webhose 2026 Jun 30, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Futures Edge Up, Yen Hits 40-Year Dollar Low | Newest ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 10:56

Maridea Wealth Management LLC Grows Stock Holdings in Alphabet Inc. $GOOG

Dow Jones Industrial Average
Webhose 2026 Jun 30, 10:34

Alphabet (GOOGL) Stock Surges 5% in Historic Dow Jones Entry

Dow Jones Industrial Average
Webhose 2026 Jun 30, 10:22

Alphabet Inc. $GOOG is GHP Investment Advisors Inc.'s 3rd Largest Position

Dow Jones Industrial Average
Webhose 2026 Jun 30, 09:58

Alphabet Inc. $GOOGL Shares Acquired by RFG Advisory LLC - Zolmax

Dow Jones Industrial Average
Webhose 2026 Jun 30, 09:57

U.S. Stock Futures Advance as Technology Sector Leads Market Higher

Dow Jones Industrial Average
Webhose 2026 Jun 30, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Edge Up, Yen Hits 40-Year Dollar Low | Yen ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 07:48

U.S. Futures Mixed, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 07:40

DJI"s Osmo Pocket 4P delivers 17 stops dynamic range as first dual-lens gimbal camera

Dow Jones Industrial Average
Webhose 2026 Jun 30, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Yen Falls to 40-Year Low Versus Dollar, Traders Alert for Potential FX Intervention | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 06:56

Alphabet Inc. $GOOG is HF Advisory Group LLC's 6th Largest Position - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jun 30, 06:50

Erste Group Bank Raises Earnings Estimates for Alphabet - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jun 30, 03:56

Pinnacle Wealth Management Advisory Group LLC Trims Stake in Alphabet Inc. $GOOG - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jun 30, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Hits Record as Tech Starts Week Strong | Yen ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 03:07

Asian Markets Trade Mostly Lower

Dow Jones Industrial Average
Webhose 2026 Jun 30, 02:30

Stock market today: Gift Nifty hints muted start; US-Iran talks to global markets - 7 stocks to buy or sell

Dow Jones Industrial Average
Webhose 2026 Jun 30, 01:39

Asian stocks today: Kospi, Nikkei trade mixed amid US-Iran peace talks

Dow Jones Industrial Average
Webhose 2026 Jun 30, 01:30

Sensex Today | Stock Market Live: GIFT Nifty indicates a firm start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 Jun 30, 01:16

Tokyo stocks open higher after US Dow Jones index closes at record high - The Mainichi

Dow Jones Industrial Average
Webhose 2026 Jun 30, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Dow Hits Record as Tech Starts Week Strong | ECB's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 30, 01:14

Why Verizon (VZ) Shares Are Trading Lower Today

Dow Jones Industrial Average
Webhose 2026 Jun 30, 00:54

CNBC Daily Open: Alphabet debuts on Dow with an A-grade showing

Dow Jones Industrial Average
Webhose 2026 Jun 30, 00:22

How Alphabet's Dow Entry and $85 Billion AI Bet Will Impact Alphabet (GOOGL) Investors

Dow Jones Industrial Average
Webhose 2026 Jun 30, 00:00

US Tech 100, US 500, US Wall Street 30 Price Forecast | AI Earnings | Capital.com

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:48

Stock market today: Dow, S&P 500, Nasdaq futures climb after tech rebounds

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:48

Stock market today: Dow, S&P 500, Nasdaq waver after record-setting session

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:15

Avino Silver (ASM) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:15

Crescent Energy (CRGY) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:15

Dynatrace (DT) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:08

Dow Addition And $85 Billion AI Bet Could Be A Game Changer For Alphabet (GOOGL)

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:07

Trump's weekend Iran strikes keep sparking Monday stock rallies. Here's what the data shows us. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jun 29, 22:00

Western Union (WU) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jun 29, 21:45

Meta Platforms (META) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Jun 29, 21:26

Trading Day: Wall Street gains, Dow hits record closing high as fragile U.S.-Iran truce holds

Dow Jones Industrial Average
Webhose 2026 Jun 29, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Nasdaq Jumps 2%, Breaks Losing Streak | Supreme ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 29, 21:05

Dow Jones S&P 500 Nasdaq today June 29: Dow Jones hits record above 52,000 as Alphabet debuts in index, S&P 500 climbs and Nasdaq jumps over 2% as tech stocks lead Wall Street rally - here's how US stock market performed today (June 29) - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jun 29, 20:59

Alphabet surges in Dow debut, helping lift index toward record

Dow Jones Industrial Average
Webhose 2026 Jun 29, 20:38

Wall Street ends higher as US, Iran attacks ease; major tech-related shares jump

Dow Jones Industrial Average
Webhose 2026 Jun 29, 20:27

DJIA Rises 0.59% to 52182.74 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 29, 20:16

Dow Reaches Record Closing High As Tech Stocks Rebound Strongly

Dow Jones Industrial Average
Webhose 2026 Jun 29, 20:04

US stocks today: US stocks end higher as Iran tensions ease; major tech-related shares jump

Dow Jones Industrial Average
Webhose 2026 Jun 29, 19:37

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies On De-Escalation In The Middle East

Dow Jones Industrial Average
Webhose 2026 Jun 29, 19:25

Dow set to finish above 52,000 for first time as S&P 500 and Nasdaq climb

Dow Jones Industrial Average
Webhose 2026 Jun 29, 19:16

Is OpenAI's IPO Delay a Warning for AI Investors?

Dow Jones Industrial Average
Webhose 2026 Jun 29, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Supreme Court Blocks Trump From Firing Fed Governor Lisa Cook | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 29, 18:59

Alphabet Stock Rallies After Capping Meta's AI Use, Joining Dow

Dow Jones Industrial Average
Webhose 2026 Jun 29, 17:44

S&P500: 50-Day Moving Average Holds as Tech Stocks Drive Market Higher | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jun 29, 17:41

Dow investing $100 million to expand specialty silicones capacity

Dow Jones Industrial Average
Webhose 2026 Jun 29, 17:24

Monday Market Wrap: Comcast Breakup, Alphabet's Dow Debut, and Tech Stock Rally

Dow Jones Industrial Average
Webhose 2026 Jun 29, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Supreme Court Blocks Trump From Firing Fed Governor Lisa Cook | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jun 29, 16:50

Alphabet Just Joined the Dow, Right in the Middle of Its Worst Month in Over a Year

Dow Jones Industrial Average
Webhose 2026 Jun 29, 16:14

Dow Jones Futures Live - Investing.com

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.00

Spread (%)

0.0038 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 17:00

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot