US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2026 Sep 29, 21:00

U.S. Market Brief: Stocks finish mixed as weaker consumer data weighs on sentiment

Dow Jones Industrial Average
Webhose 2026 Sep 29, 19:18

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds From Session Lows As Oil Dives 4%

Dow Jones Industrial Average
Webhose 2026 Sep 29, 19:17

Stocks could fall 20% if this happens - here's how to prepare

Dow Jones Industrial Average
Webhose 2026 Sep 29, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Stocks Pare Losses After Comments From Fed's Williams | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 29, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Decline as Relentless Rise in Treasury Yields Continues | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 29, 15:40

TSX today down more than 150 points, U.S. stocks also lower

Dow Jones Industrial Average
Webhose 2026 Sep 29, 15:11

U.S. Stocks Lack Direction Ahead Of Key Inflation Data

Dow Jones Industrial Average
Webhose 2026 Sep 29, 15:08

Dow Jones is falling while Nasdaq rises: US stock market today: Why Dow Jones falls while S&P 500 and Nasdaq climb as Nvidia, Oracle and Intel gain on oil retreat - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 29, 12:26

Stock Futures Climb Despite Growing AI Safety Worries and Falling Oil

Dow Jones Industrial Average
Webhose 2026 Sep 29, 11:57

Jim Cramer recommends Meta and Intel stock despite market pressure

Dow Jones Industrial Average
Webhose 2026 Sep 29, 11:27

Stock futures mixed as 10-year Treasury yield tops 5.2%

Dow Jones Industrial Average
Webhose 2026 Sep 29, 09:34

Purging Compound Market Forecasts Growth from 26.78 Kilotons (2026) to 35.43 Kilotons by 2031, Profiling BASF, Dow, Clariant, 3M & Chem-Trend

Dow Jones Industrial Average
Webhose 2026 Sep 29, 08:05

Stock market today: Dow, S&P 500, Nasdaq futures waver as leaked Anthropic IPO details raise alarm about AI risks

Dow Jones Industrial Average
Webhose 2026 Sep 29, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Treasury Yields Edge Higher, Hover Near Recent Highs | Middle ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 29, 05:20

US stocks start week on negative note

Dow Jones Industrial Average
Webhose 2026 Sep 29, 02:26

Stock Market LIVE: GIFT Nifty signals flat open; Asian markets decline; Brent crude near $107

Dow Jones Industrial Average
Webhose 2026 Sep 29, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty indicates a muted start; US, Asian markets fall

Dow Jones Industrial Average
Webhose 2026 Sep 29, 00:48

Stock Futures Are Little Changed as September Selloff Continues

Dow Jones Industrial Average
Trading Central 2026 Sep 28, 23:53

Pre-Asia Market Brief: U.S. Stocks Slip, Nvidia Rises On More Share Buyback

Dow Jones Industrial Average
Webhose 2026 Sep 28, 23:07

S&P 500, Dow, Nasdaq Drop Under Pressure From Elevated Yields As Investors Shrug Off Trump's Iran Sanction Relief - NVDA, BA, AMD, NVTS, CBRS In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 28, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Sep 28, 21:21

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Sep 28, 21:15

Hershey (HSY) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 28, 21:00

Pilgrim's Pride (PPC) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 28, 21:00

Arbor Realty Trust (ABR) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 28, 20:50

AGNC Investment (AGNC) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 28, 20:45

Super Micro Computer (SMCI) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 28, 20:45

Here's Why Microsoft (MSFT) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 28, 20:45

Exxon Mobil Holdings (XOM) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 28, 20:24

Trump-Iran Tensions Trigger Fresh Wall Street Selloff

Dow Jones Industrial Average
Webhose 2026 Sep 28, 19:29

Boeing Leads Dow Lower on News of 737 MAX Software Glitch

Dow Jones Industrial Average
Webhose 2026 Sep 28, 19:25

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As 10-Year Yield Hits 5.27%

Dow Jones Industrial Average
Webhose 2026 Sep 28, 16:43

Nvidia's Record Buyback Couldn't Keep the Nasdaq Out of the Red on Monday Morning

Dow Jones Industrial Average
Webhose 2026 Sep 28, 16:04

U.S. Stock Indexes Retreat as Middle East Tensions Drive Oil Past $99

Dow Jones Industrial Average
Webhose 2026 Sep 28, 16:00

Why are oil prices up today?

Dow Jones Industrial Average
Webhose 2026 Sep 28, 15:18

Stocks Retreat as Bond Yields Surge

Dow Jones Industrial Average
Webhose 2026 Sep 28, 15:15

Dow Jones S&P 500 and Nasdaq sliding today: Why are the Dow Jones, S&P 500 and Nasdaq falling today? The reasons behind the selloff from tech stocks to gold, silver and Bitcoin - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 28, 15:06

U.S. Stocks Under Pressure As Crude Oil Prices, Treasury Yields Surge

Dow Jones Industrial Average
Webhose 2026 Sep 28, 14:14

Pre-Markets in Red on Higher Oil Prices and Yields

Dow Jones Industrial Average
Webhose 2026 Sep 28, 13:53

Dow drops 377 points as oil prices and Treasury yields rise

Dow Jones Industrial Average
Webhose 2026 Sep 28, 12:30

Markets Climb Despite Growing Economic Risks

Dow Jones Industrial Average
Webhose 2026 Sep 28, 12:12

Take the Zacks Approach to Beat the Markets: Bloom Energy, Microsoft & Amgen in Focus

Dow Jones Industrial Average
Webhose 2026 Sep 28, 11:25

Dow S&P Nasdaq Futures: U.S Stock Market prediction for Monday: Dow, S&P, Nasdaq, Russell 2000 set for low opening, Meta, Tesla, other stocks, factors to watch out today - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 28, 11:00

Rising Bond Yields Cast Doubt on Dow's Next Record High

Dow Jones Industrial Average
Webhose 2026 Sep 28, 10:47

Stock Market Today: Futures Decline After Winning Week as Oil Prices, Treasury Yields Jump; Chip Stocks Fall

Dow Jones Industrial Average
Webhose 2026 Sep 28, 09:33

Advanced Functional Materials Market - Global Strategic Business Report 2026: Capitalize on the $63.9B revenue surge to $170.5B by 2030 | BASF, 3M, Dow, LG Chem and Toray Race to Dominate Composites, Energy Materials and Nanotechnology

Dow Jones Industrial Average
Webhose 2026 Sep 28, 09:18

Microencapsulated Paraffin Phase Change Materials - Global Strategic Business Report

Dow Jones Industrial Average
Webhose 2026 Sep 28, 08:04

Stock market today: Dow, S&P 500, Nasdaq slip as AI safety concerns and US-Iran tensions resurface

Dow Jones Industrial Average
Webhose 2026 Sep 28, 07:49

U.S. Stock Futures Fall as Oil Rises amid Rising Middle East Conflict

Dow Jones Industrial Average
Webhose 2026 Sep 28, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Stock Futures Are Slipping Ahead of Inflation, Jobs Data | Six ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 28, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Blackstone's Top Private-Equity Executive Is Preparing to Leave Firm | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 28, 04:01

US stocks futures ease amid volatile crude oil prices

Dow Jones Industrial Average
Webhose 2026 Sep 28, 02:12

Stock Market LIVE: GIFT Nifty signals tepid open; Kospi down 2%; Brent rises on US-Iran tension

Dow Jones Industrial Average
Webhose 2026 Sep 28, 01:26

Gold, silver, and oil fell on the weekly chart, while overseas metals mostly declined. LME tin led the gains, and LME zinc led the losses, while US stocks rose [Holiday Market Review]

Dow Jones Industrial Average
Webhose 2026 Sep 27, 22:18

Global Markets Buoyed by Diplomacy, RBA Hike Looms

Dow Jones Industrial Average
Webhose 2026 Sep 27, 22:18

ASX set for flat start ahead of RBA decision

Dow Jones Industrial Average
Webhose 2026 Sep 27, 17:07

Yield to None: Big Tech Shrugs Off Spiking Treasury Yields as AI Rally Rolls On

Dow Jones Industrial Average
Webhose 2026 Sep 27, 15:18

The Week Ahead: Core PCE, Payrolls and Fed Speakers Put Stocks to the Test

Dow Jones Industrial Average
Webhose 2026 Sep 27, 10:24

The Week That Was, The Week Ahead: Macro and Markets, September 27

Dow Jones Industrial Average
Webhose 2026 Sep 27, 05:13

Equity mutual funds lose up to 13% in a week; sectoral and thematic funds lead the decline. Check top 10 losers

Dow Jones Industrial Average
Webhose 2026 Sep 26, 16:30

Oil Relented. Yields Didn't.

Dow Jones Industrial Average
Webhose 2026 Sep 26, 16:04

US Market Outlook: US 10Yr Yield: 6% ahead

Dow Jones Industrial Average
Webhose 2026 Sep 26, 02:56

Gold, silver, and oil fell on the weekly chart, overseas metals broadly declined, LME tin rose over 1%, LME zinc fell nearly 2%, US stocks rose [Holiday Market Review]

Dow Jones Industrial Average
Webhose 2026 Sep 26, 02:26

Stocks finish the week up. S&P 7,743.41. Oil slips on Hormuz talk. The 30-year still sits near 5.5%

Dow Jones Industrial Average
Webhose 2026 Sep 25, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise To End Volatile Week | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 22:00

Goldman Sachs Outweighs Microsoft in This Popular Dow ETF, and Share Price Is the Only Reason

Dow Jones Industrial Average
Webhose 2026 Sep 25, 21:35

Microsoft stock closes at highest level of the year after Copilot AI expansion

Dow Jones Industrial Average
Webhose 2026 Sep 25, 21:18

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Sep 25, 21:15

Why Griffon (GFF) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 25, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Rise To End Volatile Week | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 21:15

Copart, Inc. (CPRT) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:56

Update: Dow Snaps 3-Day Losing Streak as Oil Retreats; Wall Street Logs Weekly Gains

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:50

Cadence Design Systems (CDNS) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:50

NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:45

Petrobras (PBR) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:28

DJIA Rises 0.28% This Week to 51828.62 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:27

Markets pick up gains in face of oil, bond yield surge

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:27

U.S. Stocks Close Mostly Higher Amid Sharp Pullback By Crude Oil

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Blackstone's Top Private-Equity Executive Is Preparing to Leave Firm | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:11

Dow ends 400 points higher as investors buy AI stocks; Microsoft rallies

Dow Jones Industrial Average
Webhose 2026 Sep 25, 20:11

Dow Rises 478 Points Under Rate Pressure: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 25, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Stocks Head for Weekly Gains | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 19:10

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds As Oil Prices Retreat

Dow Jones Industrial Average
Webhose 2026 Sep 25, 17:02

S&P500 and Nasdaq Index: AI Names Lift Indices as Most Sectors Weaken | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 25, 15:18

Stocks Supported by Lower Crude Prices and Strength in Chipmakers

Dow Jones Industrial Average
Webhose 2026 Sep 25, 15:00

U.S. Stocks Lack Direction As Treasury Yields Extend Surge

Dow Jones Industrial Average
Webhose 2026 Sep 25, 14:29

Nasdaq Index: AI Infrastructure Leads as Energy Stocks Give Back Oil Premium

Dow Jones Industrial Average
Webhose 2026 Sep 25, 13:45

Dow set for fourth losing week as Treasury yields surge

Dow Jones Industrial Average
Webhose 2026 Sep 25, 13:45

Wall St opens steady as AI enthusiasm eases worries over higher oil prices, yields

Dow Jones Industrial Average
Webhose 2026 Sep 25, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Bond Selloff Pauses, Stocks Edge Higher as Market Sentiment Cautiously Improves | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 12:54

Is Huntington Ingalls Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 25, 11:30

Nasdaq 100: Futures Lead the Stock Market Rebound as Bond Yields Stay High

Dow Jones Industrial Average
Webhose 2026 Sep 25, 11:19

Stock futures rise Friday as Dow eyes fourth straight weekly loss

Dow Jones Industrial Average
Webhose 2026 Sep 25, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Bond Selloff Pauses, Stocks Edge Higher as Market Sentiment Cautiously Improves | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 25, 10:39

Stock Market Today: Futures Point to Higher Open as Treasury Yields, Oil Prices Pull Back; Nasdaq, S&P 500 on Pace for Weekly Gains

Dow Jones Industrial Average
Webhose 2026 Sep 25, 09:17

Dow Jones Extends Losses as Treasury Yields Surge to 2007 Levels

Dow Jones Industrial Average
Webhose 2026 Sep 25, 08:17

Stock market today: Dow, S&P 500, Nasdaq little changed as bond sell-off keeps pressure on stocks

Dow Jones Industrial Average
Webhose 2026 Sep 25, 06:01

US stocks end on flat note, bond yields continue to surge

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.50

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot