US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 29, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: How Investors Are Preparing for a New Fed | Bank ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 09:38

Global Market's December 2025 Value Stocks Trading At Estimated Discounts

Dow Jones Industrial Average
Webhose 2025 Dec 29, 09:33

Undiscovered Gems In Global And 2 Other Hidden Stocks With Strong Potential

Dow Jones Industrial Average
Webhose 2025 Dec 29, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: Britain Pushed Ahead With Green Power. Its Grid Can't Handle It. | As ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. stock futures flat, silver gains again as investors hope to start 2026 on a roll | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 07:22

Week Ahead: Markets Enter 2026 Near Record Highs With Key Tests Lined Up | Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 29, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. stock futures flat, silver gains again as investors hope to start 2026 on a roll | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 05:15

Dow Jones Top Energy Headlines at 12 AM ET: Britain Pushed Ahead With Green Power. Its Grid Can't Handle It. | As ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 05:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Private Equity Has More Housecleaning to Do in 2026 | In ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Stock Futures Muted Ahead of Another Holiday Week | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 04:03

U.S. Stock Futures Mixed After S&P 500 (SPX) Sets New High | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 29, 04:01

Hong Kong home prices rise for sixth straight month in November

Dow Jones Industrial Average
Webhose 2025 Dec 29, 03:47

Xiaomi shares slide after co-founder Lin Bin unveils stake sale plan

Dow Jones Industrial Average
Webhose 2025 Dec 29, 02:55

Sensex, Nifty Today: GIFT Nifty signals flat-to-negative start; Dow ends near record highs

Dow Jones Industrial Average
Webhose 2025 Dec 29, 02:47

China to issue digital yuan management action plan

Dow Jones Industrial Average
Webhose 2025 Dec 29, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Stock Futures Muted Ahead of Another Holiday Week | Home ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 29, 02:01

Soft Start Expected For Thai Stock Market

Dow Jones Industrial Average
Webhose 2025 Dec 29, 00:01

Continued Consolidation Called For Singapore Shares

Dow Jones Industrial Average
Trading Central 2025 Dec 28, 23:06

Pre-Asia Market Brief: U.S. Indices Close Slightly Lower

Dow Jones Industrial Average
Webhose 2025 Dec 28, 20:31

Indonesia Bourse May Remain Stuck In Neutral On Monday

Dow Jones Industrial Average
Webhose 2025 Dec 28, 20:16

Renewed Selling Pressure Likely For Hong Kong Shares

Dow Jones Industrial Average
Webhose 2025 Dec 28, 20:01

Rally May Stall For China Stock Market

Dow Jones Industrial Average
Webhose 2025 Dec 28, 19:00

Base Metals Preview: COMEX copper hovers around record high

Dow Jones Industrial Average
Webhose 2025 Dec 28, 19:00

Stocks Finish Mixed Day but Cap Strong Holiday Week as Gold Shares Shine

Dow Jones Industrial Average
Webhose 2025 Dec 28, 18:31

Malaysia Bourse May Extend Friday's Losses

Dow Jones Industrial Average
Webhose 2025 Dec 28, 18:16

Japan Market May Run Out Of Steam On Monday

Dow Jones Industrial Average
Webhose 2025 Dec 28, 18:01

KOSPI May Hand Back Friday's Gains

Dow Jones Industrial Average
Webhose 2025 Dec 28, 17:00

Stocks are on track for a third straight year of stellar returns. Why a fourth isn't out of the question. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 28, 14:01

Why 2026 Could Be a Dream Year for Investors: And Where Bitcoin Fits In?

Dow Jones Industrial Average
Webhose 2025 Dec 28, 13:26

6 Words From Fed Chair Jerome Powell That Are Likely to Haunt Wall Street After His Term Ends in May 2026

Dow Jones Industrial Average
Webhose 2025 Dec 28, 12:30

Stocks sit near record highs as 'Santa Claus rally' builds, 2026 approaches: What to watch this week

Dow Jones Industrial Average
Webhose 2025 Dec 28, 11:51

Country Garden's defaulted debts jump by 4.58 billion yuan in five months

Dow Jones Industrial Average
Webhose 2025 Dec 28, 11:06

First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Short Interest Update - Daily Political

Dow Jones Industrial Average
Webhose 2025 Dec 28, 09:16

The Week That Was, The Week Ahead: Macro & Markets, Dec. 28 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 27, 17:30

Biden Boom Vs. Trump Freeze: Paul Krugman Says We Traded Pro-Worker Recovery For K-Shaped Recession

Dow Jones Industrial Average
Webhose 2025 Dec 27, 14:13

US Market Outlook: Indices Get Ready For A Santa Claus Rally

Dow Jones Industrial Average
Webhose 2025 Dec 27, 09:16

Stocks close slightly lower on a quiet day Stocks close slightly lower in quiet post-Christmas trading - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Dec 27, 00:18

Wall St hovers near record highs

Dow Jones Industrial Average
Webhose 2025 Dec 27, 00:15

Dow Jones Top Company Headlines at 7 PM ET: China Sanctions Boeing, Other U.S. Companies Over Taiwan Arms Sale | Apple ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:15

Enviri (NVRI) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:15

Hasbro (HAS) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:08

Wall St ends close to all-time highs in light, post-holiday session

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:00

Why the Market Dipped But B2Gold (BTG) Gained Today

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:00

MakeMyTrip (MMYT) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2025 Dec 26, 23:00

Why Fiverr International (FVRR) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2025 Dec 26, 22:26

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2025 Dec 26, 21:58

COMEX Micro Gold Futures Price Today - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 26, 21:41

Nasdaq-100 futures edged higher as small caps faced pressure.

Dow Jones Industrial Average
Webhose 2025 Dec 26, 21:29

DJIA Rises 1.20% This Week to 48710.97 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 21:08

Stock market today: Dow, S&P 500, Nasdaq notch solid weekly gains to begin 'Santa Claus rally' period

Dow Jones Industrial Average
Webhose 2025 Dec 26, 19:35

Wall Street Ends Year at Highs; Gold Continues Its Winning Streak

Dow Jones Industrial Average
Webhose 2025 Dec 26, 18:04

After 2 straight misses, this year's 'Santa Claus rally' is off to a solid start. Why it matters for investors. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 14:33

Stock market today: Dow, S&P 500, Nasdaq steady as Wall Street looks to keep 'Santa Claus' rally going

Dow Jones Industrial Average
Webhose 2025 Dec 26, 14:19

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Quiet in Thin Trading | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 26, 14:11

Gold & silver hit new highs, Nvidia's big Groq deal

Dow Jones Industrial Average
Webhose 2025 Dec 26, 13:51

Futures Pointing To Roughly Flat Open On Wall Street

Dow Jones Industrial Average
Webhose 2025 Dec 26, 13:20

U.S. Stock Futures Trade Mixed after Christmas Holiday | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 26, 12:58

Wall Street eyes strong finish to historic year as Dow and S&P pull back in premarket | Fox Business Video

Dow Jones Industrial Average
Webhose 2025 Dec 26, 12:15

Dow Jones Top Company Headlines at 7 AM ET: China Sanctions Boeing, Other U.S. Companies Over Taiwan Arms Sale | Rolex ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 12:04

Promising Penny Stocks To Watch In December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 26, 11:16

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Dec 26, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Japan Plans Record High Initial Budget for Next Fiscal Year | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 09:59

Gift Nifty Bank Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 26, 09:59

Gift Nifty Financial Services Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2025 Dec 26, 09:59

Gift Nifty Bank Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 26, 09:59

Gift Nifty Financial Services Futures - Investing.com

Dow Jones Industrial Average
Webhose 2025 Dec 26, 08:34

Stock Market News Today, 12/26/25 - U.S. Stock Futures Inch Lower after Christmas Holiday | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Dec 26, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Japan Plans Record High Initial Budget for Next Fiscal Year | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 07:04

Sharper & Granite LLC Cuts Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2025 Dec 26, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Japan Plans Record High Initial Budget for Next Fiscal Year | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Japan Plans Record High Initial Budget for Next Fiscal Year | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Japan Plans Record High Initial Budget for Next Fiscal Year | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 26, 01:46

Stock Market LIVE Updates: GIFT Nifty indicates a muted start; Asian markets trade higher

Dow Jones Industrial Average
Webhose 2025 Dec 26, 00:50

Kospi opens higher amid hopes for Santa rally

Dow Jones Industrial Average
Webhose 2025 Dec 26, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: Japan Closer to Achieving 2% Inflation Target, BOJ Governor Says | Nike ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 22:38

Wall Street Ends Year on High Note Amid Major Nvidia AI Deal

Dow Jones Industrial Average
Webhose 2025 Dec 25, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 17:33

Unearthing US Market's 3 Undiscovered Gem Stocks

Dow Jones Industrial Average
Webhose 2025 Dec 25, 17:04

Discover Hongli Group And Two More Promising Penny Stocks

Dow Jones Industrial Average
Webhose 2025 Dec 25, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 12:15

Dow Jones Top Financial Services Headlines at 7 AM ET: More Private-Equity Firms Plan to Sell Stakes to Raise Cash | Fidelity ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 11:35

High Growth Companies With Strong Insider Confidence December 2025

Dow Jones Industrial Average
Webhose 2025 Dec 25, 11:25

S&P500: Benchmark Posts Record Close While Major US Indices Hold Steady in Holiday Trade | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Dec 25, 11:04

Taboola.com And 2 Other Promising Penny Stocks

Dow Jones Industrial Average
Webhose 2025 Dec 25, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 07:03

SPDR Portfolio S&P 500 ETF $SPLG is Vestia Personal Wealth Advisors' 8th Largest Position - Stock Observer

Dow Jones Industrial Average
Webhose 2025 Dec 25, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 05:15

Dow Jones Top Financial Services Headlines at 12 AM ET: More Private-Equity Firms Plan to Sell Stakes to Raise Cash | Fidelity ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 02:48

Dow, S&P 500 close at record highs as Santa rally starts

Dow Jones Industrial Average
Webhose 2025 Dec 25, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Nike Climb Boosts Dow, S&P 500 | Jobless ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Dec 25, 02:11

10 Stocks Lighting Up Market Ahead of Christmas

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Dec 28, 16:00

VOO stock today: what’s going on with Vanguard S&P 500 ETF?

Ghko B 2025 Dec 28, 16:00

Gold (XAUUSD) Price Forecast: Will gold price continue to rise in 2026?

Ghko B 2025 Dec 28, 16:00

XRP (Ripple) price analysis: Is XRP expected to skyrocket in 2026?

Ghko B 2025 Dec 28, 16:00

Best AI Stocks to buy: Palantir (PLTR) stock, NVDA stock, MU stock, AVGO

Frances Wang 2025 Dec 28, 16:00

Pepe Coin price prediction: Where will PEPE/USD be in 2026?

Ghko B 2025 Dec 28, 16:00

Top AI Penny Stocks to buy in 2026: DNN stock, SOUN stock, QUBT stock

Ghko B 2025 Dec 25, 16:00

Where to buy and sell gold: Trade on markets.com, Buy/sell CFD on gold

Ghko B 2025 Dec 25, 16:00

ASML stock price prediction: What’s the future of ASML Holding NV?

Ghko B 2025 Dec 24, 16:00

Rivian Stock Price Prediction: Where Will NASDAQ: RIVN Be in 2026?

Ghko B 2025 Dec 24, 16:00

Commodities outlook 2026: Gold (XAU/USD) and silver price prediction

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

4.00

Spread (%)

0.0083 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 18:15

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 28, 16:00

Beginner's guide to CFD trading: How to trade stock CFD on markets.com?

Ghko B 2025 Dec 24, 16:00

How to Choose CFD Trading Platform: markets.com, IG, Pepperstone

Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Trustpilot