US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 25, 21:30

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 25, 20:31

DJIA Falls 0.25% to 42982.43 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 18:48

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Pull Back After NASDAQ Tests Record Highs

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:30

US Stock Markets Live: Dow Jones falls while Nasdaq and S&P 500 rise in today's session | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 16:20

Nordic Stocks Close Down; NCC Series B Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:41

S&P/TSX composite down more than 150 points

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:34

US Stock Market guide: US Stock Market: Five must-follow points for beginners to make profits, avoid losses at S&P 500, Dow Jones, Nasdaq, Russell 2000 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Trade Mixed | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 15:15

Nvidia stock rises as S&P 500 nears record: US stock market today: Nasdaq jumps, S&P 500 nears record, and Dow climbs - Nvidia surges as Fed cut hopes Middle East truce - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 14:16

Wall Street Live: S&P 500, Dow Jones, Nasdaq gain as investors eye more comments from Jerome Powell | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:58

S&P 500 and Nasdaq nears record highs as West Asia tensions ease - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:45

US: S&P 500, Nasdaq approach record high as Middle East tensions ease - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:38

S&P 500, Nasdaq near record highs as Middle East tensions ease - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:19

NYSE Content Advisory: Pre-Market update + S&P 500 trades within 1% of record | Taiwan News | Jun. 25, 2025 20:55

Dow Jones Industrial Average
Webhose 2025 Jun 25, 13:04

U.S. Stocks Give Back Ground After Initial Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 25, 12:56

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Look Positive in Early Trading

Dow Jones Industrial Average
Webhose 2025 Jun 25, 11:35

US Futures steady as fragile Israel-Iran ceasefire holds ahead of Fed chief's testimony

Dow Jones Industrial Average
Webhose 2025 Jun 25, 11:34

5 things to know before the stock market opens Wednesday, June 25

Dow Jones Industrial Average
Webhose 2025 Jun 25, 09:33

Undiscovered Gems in Global Markets June 2025

Dow Jones Industrial Average
Webhose 2025 Jun 25, 08:04

Is Wynn Resorts Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 25, 07:47

U.S. Futures Flat, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 25, 03:42

Dow Jones Commodity Index Soybeans

Dow Jones Industrial Average
Webhose 2025 Jun 24, 23:20

Closing Bell Movers: FedEx slips 5% after results and guidance | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 24, 22:54

Stock market today: Dow, S&P 500, Nasdaq futures waver as Israel-Iran ceasefire appears to hold

Dow Jones Industrial Average
Webhose 2025 Jun 24, 22:21

U.S. stocks jump on news of Middle East ceasefire | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 24, 20:31

DJIA Rises 1.19% to 43089.02 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 19:00

Wall Street Rallies as Ceasefire Boosts Sentiment; Tech and Airlines Lead Market Surge

Dow Jones Industrial Average
Webhose 2025 Jun 24, 18:06

Oil falls, stocks jump, Trump bashes Iran-Israel, NATO Dow, S&P 500, Nasdaq | June 23, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 24, 17:14

Nasdaq 100 and S&P500: Midday Rally Builds as Oil Plunges and Rate Bets Shift | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

S&P 500, Nasdaq near record highs, Dow Jones soars 500 points on Israel-Iran ceasefire hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

US Stock Markets Live: Chevron, Merck & Co, P&G among top losers on Dow Jones | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:44

S&P 500, Nasdaq Composite gain 1%, energy and defense stocks fall amid ceasefire optimism

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:20

Nordic Shares Close Up; Paradox Interactive Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:16

News Of Israel-Iran Ceasefire Leads To Extended Rally On Wall Street

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record; Nvidia, Apple lead tech rally while Nasdaq surges past 17,700 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 14:02

US markets gain amidst Middle East de-escalation talks while crude and gold falls

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

US markets open higher amid Israel- Iran war de-escalation

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

Wall Street Live: S&P 500, Dow Jones, Nasdaq jump after Israel-Iran ceasefire | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:43

US: Wall St indexes open higher after Trump's Israel-Iran ceasefire announcement - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 12:32

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Look Bullish

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:59

dow jones futures surge: US stock futures rise as Trump announces Israel-Iran ceasefire; Dow jumps 400 points, Nasdaq surges 220, S&P 500 up 47 amid falling oil and Fed rate cut hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:22

5 things to know before the stock market opens Tuesday, June 24

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:19

Is UDR Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:00

The Day Ahead: Markets Rally Today on Ceasefire, Await Powell's Fed Outlook

Dow Jones Industrial Average
Webhose 2025 Jun 24, 07:49

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 00:26

Stock Futures Rise as Trump Signals Israel-Iran Ceasefire Timeline | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 23, 23:29

Asia-Pacific markets live: Trump, Iran-Israel ceasefire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:48

Wall St ends higher as Iran doesn't close oil shipping route

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:40

Closing Bell Movers: Futures up on Iran/Israel truce, KB Home slips on outlook | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 23, 21:25

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:49

TSX finishes higher on Monday, U.S. markets also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:29

DJIA Rises 0.89% to 42581.78 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:19

Dow rises nearly 375 points, oil sinks

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Another Fed Official Says a July Rate Cut Could Be in the Cards | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Base Metals Preview: COMEX copper rebounds on positive cues from equities

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Markets Rally Despite Middle East Tensions; Dow Surges 375 Points, Fed Hints at July Rate Cut

Dow Jones Industrial Average
Webhose 2025 Jun 23, 18:09

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:38

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:20

Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

TSX up in late-morning trading, U.S. stocks also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

dow jones today: US stock market today: Dow Jones, S&P 500, Nasdaq edge higher as fed hints at july rate cut and oil prices pull back after iran strike - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:38

Understanding the Dow Jones Industrial Average

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:16

US Indices Forecast: Tech Stocks and Fed Policy Drive Market Outlook After Iran Strike

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Trump's Relentless Fed Pressure Creates Lose-Lose Scenario for Powell | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:52

11 Best US Stocks to Invest in Under $5

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:17

Trump Trade War Enters a New Phase with Iran Conflict: Oil, US Dollar, S&P 500 Analysis | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:58

US markets opens in green despite US strikes on Iran's nuclear sites

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:46

US: Wall Street indices open muted as investors await Teheran's response to US strikes - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

US stocks open muted as investors await Tehran's response to US strikes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Remarkably Calm Despite Escalation in Iran | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: The 6 Miles of Water Keeping Global Markets on Edge | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:24

Massive Sell-Offs: These 10 Stocks Shockingly Nosedived

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Relatively Muted; Oil Price Rises on Escalating Middle East Conflict | Oil, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 08:40

Is Skyworks Solutions Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 23, 07:47

U.S. Futures Flat, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 06:42

US Strikes Iran: Oil Surges, Markets Brace for Fallout

Dow Jones Industrial Average
Webhose 2025 Jun 22, 23:37

Dow futures slide as oil rises following U.S. bombing of Iran: Here's what investors should know

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:02

Oil, stocks react, Trump strikes Iran nuclear sites in Israel conflict, gold, silver, Dow, S&P 500, Nasdaq | June 22, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 22, 19:00

Markets Eye Modest Gains Amid Mideast Tensions, Mixed Global Data

Dow Jones Industrial Average
Webhose 2025 Jun 22, 14:27

S&P 500 is up in June. But are stocks worth the risk amid Iran attacks and tariff fears? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 22, 12:37

US stock market Iran Israel War: US stock market outlook: Will S&P 500, Dow Jones, Nasdaq crash or rise amidst Iran Israel war? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:47

The Week That Was, The Week Ahead: Macro & Markets, June 22, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:40

3 Economic Events That Could Affect Your Portfolio This Week, June 23-27, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 09:49

Double-Digit Winners: 10 Stocks Crushing The Market

Dow Jones Industrial Average
Webhose 2025 Jun 22, 04:58

Sectoral and thematic mutual funds lose up to 3% last week. Check top losers

Dow Jones Industrial Average
Webhose 2025 Jun 21, 15:43

Index Outlook: The Wait Continues

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Jun 25, 16:00

Amazon Stock Prediction: Where Will AMZN Stock Go in the Next 5 Years

stocks
Ghko B 2025 Jun 25, 16:00

U.S. Stock Movers Today: ULY, NNNN, QS, GCTK, RITR

stocks
Frances Wang 2025 Jun 25, 16:00

Trending CFD trading platforms 2025: MT4, MT5, Pepperstone, eToro and more

cfd trading
Ghko B 2025 Jun 25, 16:00

Commodity market today: gold retreats to $3327, silver holds near $36

commodity
Frances Wang 2025 Jun 24, 16:00

Walmart Stock Outlook: How Will the New Retail Strategy Affect WMT Stock?

stocks
Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Ceasefire Boosts Markets; Dovish Fed & RBA Rate Cut Bets Emerge

Morning Note Stocks Forex
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Powell on Tariffs; Oil Rebounds; Aussie Inflation Cools

Morning Note Commodities Forex
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks

Info

Spread

3.80

Spread (%)

0.0088 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 25, 16:00

Oil Prices Today: Nearly 1% Increase on Signs of Strong U.S. Demand

Commodities
Ghko B 2025 Jun 25, 16:00

Home Depot Stock Analysis: Where Will HD Stock Go Amid GMS Bid?

Stocks
Ghko B 2025 Jun 24, 16:00

XAG/USD, XAU/USD trading: How to invest in gold and silver?

Commodities Forex
Trustpilot