US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

US30 News

Ava Grace 2025 Nov 14, 00:00

Investor Alert: Is the US Stock Market Nearing a Turning Point?

Ava Grace 2025 Nov 14, 00:00

Can the AI Boom Sustain the US Economy? Navigating Deglobalization

Sophia Claire 2025 Nov 14, 00:00

Market Risk: Strong Economy Forces Fed to Be Hawkish

Frances Wang 2025 Nov 13, 16:00

Crypto Price Prediction 2026: Bitcoin (BTC), Ethereum (ETH), Ripple (XRP)

Ghko B 2025 Nov 13, 16:00

What will VOO ETF be in 2040: Is Vanguard S&P 500 ETF a good buy?

Frances Wang 2025 Nov 13, 16:00

Commodity market today: Gold prices are rising, what is XAU/USD prediction?

Frances Wang 2025 Nov 13, 16:00

AI stocks are trending: Qualcomm stock, Nvidia (NVDA), AMD stock

Ghko B 2025 Nov 12, 16:00

VOO performance analysis: What is the VOO ETF performance prediction?

Ghko B 2025 Nov 12, 16:00

Easy stocks for beginners: MSFT stock, AAPL stock, NVIDIA (NASDAQ: NVDA)

Frances Wang 2025 Nov 12, 16:00

Stellar climbs 4% today: Stellar (XLM) Price Prediction for 2025, 2026, 2030

Latest news

Show more
Noah Lee 2025 Nov 14, 13:50

Uniswap Launches Continuous Clearing Auctions (CCA) for Enhanced Token Offerings

Emma Rose 2025 Nov 14, 12:50

Alibaba Explores Deposit Tokens Amid China's Stablecoin Scrutiny

Emma Rose 2025 Nov 14, 11:50

XRP ETF Debut Signals Renewed Altcoin Demand

Ava Grace 2025 Nov 14, 11:00

Pig Butchering Scam: A Growing National Security Threat

Ava Grace 2025 Nov 14, 10:40

ARK Invest Resumes Circle Share Purchases as Stock Dips Below $90

Sophia Claire 2025 Nov 14, 10:30

Bitcoin ETF Outflows Deepen Amidst XRP ETF's Unexpected Success

Emma Rose 2025 Nov 14, 10:10

AI's Power Bottleneck: How Crypto Miners Pivot to Data Centers

Emma Rose 2025 Nov 14, 09:40

Aztec Network Token Launch Sparks Controversy: A Deep Dive into Criticisms and Strategy

Info

Spread

4.00

Spread (%)

0.0085 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 13, 16:00

Which broker is best for bitcoin trading: Cheapest Ways to Buy Bitcoin In 2026

Ghko B 2025 Nov 13, 16:00

Crypto day trading strategy: How to day trade crypto as a beginner?

Ghko B 2025 Nov 13, 16:00

Commodity trading strategy: WTI Oil faces potential decline, what’s next?

Trustpilot