US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 12, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: New AI Worries End Dow Industrials' Three-Session Winning Streak | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 02:24

10 Stocks Turning Heads With Double-Digit Returns

Dow Jones Industrial Average
Webhose 2026 Feb 12, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: New AI Worries End Dow Industrials' Three-Session Winning Streak | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 12, 01:45

CNBC Daily Open: Better-than-expected U.S. jobs report and AI fears spook markets

Dow Jones Industrial Average
Trading Central 2026 Feb 11, 23:53

Pre-Asia Market Brief: U.S. Stock Indexes End Muted, Jobs Data Exceed Expectations

Dow Jones Industrial Average
Webhose 2026 Feb 11, 22:45

Adobe Systems (ADBE) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:28

DJIA Falls 0.13% to 50121.40 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:21

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Feb 11, 21:12

Stock market today: Dow, S&P 500, Nasdaq end little changed as strong jobs report complicates Fed's rate path

Dow Jones Industrial Average
Webhose 2026 Feb 11, 20:15

Dow Jones Top Company Headlines at 3 PM ET: Kraft Heinz's CEO Signed On for a Breakup. Now He Has a Plan to Keep It Together. | T-Mobile ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:49

'The mark's significance is psychological, if that'

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:36

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Micron Gains 9.5%

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:01

S&P 500 and Nasdaq Index: US Indices Mixed as NFP Beat Fails to Hold Rally | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 11, 19:00

Wall Street Slips as Strong Jobs Report Dims Hopes for Early Fed Rate Cuts

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:50

S&P 500 Fails at 7,000 as Yields Rise and Fed Cuts Get Repriced | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:21

Nordic Stocks Close Flat; Stora Enso R Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 17:08

Discover Autodesk And 2 Other Stocks Estimated To Be Trading Below Fair Value

Dow Jones Industrial Average
Webhose 2026 Feb 11, 16:57

Trump AG Pam Bondi touts Dow gains amid Epstein grilling in Congress

Dow Jones Industrial Average
Webhose 2026 Feb 11, 16:08

Stock market today: Dow, S&P 500, Nasdaq waver after January jobs report smashes expectations

Dow Jones Industrial Average
Webhose 2026 Feb 11, 15:39

Dow hits new high but early gains cut, Mattel and Lyft plunge

Dow Jones Industrial Average
Webhose 2026 Feb 11, 15:12

S&P 500 and Nasdaq: US Stocks Rally on Jobs Beat, Tech Stocks Face Resistance | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 11, 13:44

A Big Correction Would Cost Dow 10,000 Points

Dow Jones Industrial Average
Webhose 2026 Feb 11, 13:00

The great 'shrinkflation' of housing in -2- | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 12:50

Here Are Wednesday's Top Wall Street Analyst Research Calls: BP Plc., Cloudflare, Dick's Sporting Goods, Mattel, Noble Corp., Qualcomm, Tyler Technologies, XPO, and More - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Feb 11, 12:15

Dow Jones Top Company Headlines at 7 AM ET: Humana Reports Wider Quarterly Loss | Heineken ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:38

High Growth Tech Stocks in US for February 2026

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:33

3 Undiscovered Gems In The US Market To Consider For Your Portfolio

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:32

U.S. Stocks Give Back Ground After Early Advance

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:31

Top 3 Dividend Stocks To Enhance Your Portfolio

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:10

Dow at record highs as EUR/JPY falls out of bed and US natural gas drifts lower

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:08

Apollo Global Management And 2 Other Stocks Estimated To Be Trading Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 Feb 11, 11:05

3 Growth Companies With High Insider Ownership And Up To 15% Revenue Growth

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:32

2 Undervalued Blue Chip Stocks to Buy as the Dow Tops 50,000 Milestone | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:29

US Stock Market Today S&P 500 Futures Edge Higher As Traders Eye Jobs Data - Simply Wall St News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stock Futures Climb Ahead of Delayed Jobs Data | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 08:50

U.S. Futures Edge Up, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 08:32

Dow at 50,000 Masks Growing Divergence Across US Equities | Investing.com

Dow Jones Industrial Average
Webhose 2026 Feb 11, 06:18

RFG Advisory LLC Has $2.78 Million Stake in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Feb 11, 06:16

Dow 30: Record High Attracts Trend Traders | Investing.com

Dow Jones Industrial Average
Webhose 2026 Feb 11, 05:20

Wall Street Ends Mixed as Traders Await Jobs Report; Housing Stocks Shine on Lower Yields | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2026 Feb 11, 04:46

First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Sets New 12-Month High - What's Next? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Feb 11, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: AI Threat Widens to Financial Sector | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:45

Stock Market LIVE: GIFT Nifty hints at positive start amid mixed cues; Asian markets extend gains

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:41

Indian stock market: 7 key things that changed for market overnight - Gift Nifty, Dow Jones' record close to MSCI rejig | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 01:07

Stock Market LIVE Updates: GIFT Nifty indicates a firm start; US markets mixed, Asia gains | Moneycontrol News

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Retail Sales Unexpectedly Flat in December | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

Bondi hearing exposes Epstein cover-up and secret "domestic terrorist" lists - World Socialist Web Site

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

CNN.com - Transcripts

Dow Jones Industrial Average
Webhose 2026 Feb 11, 00:00

Jill On Money: Five investor lessons from five volatile weeks | Jill On Money | Columns « ArcaMax Publishing

Dow Jones Industrial Average
Webhose 2026 Feb 10, 23:15

Enviri (NVRI) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

Oracle (ORCL) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

SkyWater Technology, Inc. (SKYT) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:45

Intuit (INTU) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:32

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 22:02

Bond market, February movers, jobs report: Market Takeaways

Dow Jones Industrial Average
Webhose 2026 Feb 10, 21:31

STEPHEN MOORE: Lower tax rates fuel US stock boom from 800 to 50,000 Dow milestone | Fox News

Dow Jones Industrial Average
Webhose 2026 Feb 10, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:42

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As Retail Sales Stall In December

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:31

Trump Says He 'Was Right About Everything,' Credits Tariffs For Dow Jones At 50,000, Predicts It Will Reach 100,000 By This Time

Dow Jones Industrial Average
Webhose 2026 Feb 10, 19:29

Nasdaq 100 and S&P500: US Indices Slip Today as Fed Pushes Back on Rate Cut Forecasts | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 10, 18:34

Final Trades: Uber, Oracle, Dow and Goldman Sachs

Dow Jones Industrial Average
Webhose 2026 Feb 10, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Retail Sales Unexpectedly Flat in December | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 18:05

February 2026's Promising Penny Stocks To Consider

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:56

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data | Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:56

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:56

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data | Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:52

Peter Navarro says Trump tariffs proved critics wrong as Dow hits 50,000 | Fox Business

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:50

Stocks mixed but world index hits record high; Treasury yields fall - CNA

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:37

Stock Market Today, Feb: 10: Stocks are flat after retail sales are unchanged in December

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:21

Nordic Stocks Rise; Thule Group Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:08

February 2026's Noteworthy Stocks Estimated Below Intrinsic Value - Simply Wall St News

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:05

Insider Favorites Rumble And Two Other Growth Stocks

Dow Jones Industrial Average
Webhose 2026 Feb 10, 17:02

Wall Street opens mixed as communication stocks slide

Dow Jones Industrial Average
Webhose 2026 Feb 10, 16:19

Updates on 13 Positions as Dow Jones Hits All-Time High - TheStreet Pro

Dow Jones Industrial Average
Webhose 2026 Feb 10, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Blackstone Founder Steve Schwarzman Aims to Build a Top 10 Private Foundation | Monte ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Feb 10, 16:10

U.S. Stocks Close Mixed Following Lackluster Session

Dow Jones Industrial Average
Webhose 2026 Feb 10, 15:51

S&P 500, Nasdaq fall as communication services, tech stocks weigh

Dow Jones Industrial Average
Webhose 2026 Feb 10, 15:46

Dow Jones: Blue Chip Average Hits Record as Nasdaq Eyes 50-Day MA Breakout Today

Dow Jones Industrial Average
Webhose 2026 Feb 10, 14:52

Wall Street gains as weak retail sales data boosts hopes for Fed rate cut

Dow Jones Industrial Average
Webhose 2026 Feb 10, 14:46

8 Russell 2000 Stocks Set to Benefit From Small-Cap Outperformance | Investing.com

Dow Jones Industrial Average
Webhose 2026 Feb 10, 13:59

Disappointing Retail Sales Data May Weigh On Wall Street

Dow Jones Industrial Average
Webhose 2026 Feb 10, 12:28

The Dow Just Outperformed the Nasdaq in January. History Says That Could Spell Trouble for Tech Investors

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:59

S&P500 and Dow Jones: US Stocks Rise in Premarket Ahead of Retail Sales and Earnings | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:46

Stock futures edge lower after Dow hits new record

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:45

ETO Markets Buzz | Equity Strength Meets Inflation Reality as Policy

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:39

Exploring 3 Undervalued Small Caps With Insider Action In Global Markets

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:38

High Growth Tech Stocks In US With Promising Potential

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:34

SPDR Dow Jones REIT ETF $RWR Shares Sold by AE Wealth Management LLC - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:33

US Market's Undiscovered Gems And 2 Other Small Caps With Strong Potential

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:08

3 Stocks Estimated To Be Up To 49.8% Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:06

3 Growth Companies With High Insider Ownership Expecting Up To 81% Earnings Growth

Dow Jones Industrial Average
Webhose 2026 Feb 10, 11:05

3 Promising Penny Stocks With Market Caps Over $100M

Dow Jones Industrial Average
Webhose 2026 Feb 10, 10:35

​DAX 40, AUD/USD rise while copper price range trades

Dow Jones Industrial Average
Webhose 2026 Feb 10, 08:44

FTSE 100 LIVE: London stocks fall and Europe mixed as Starmer shores up position as PM

Dow Jones Industrial Average

US30 News

Ghko B 2026 Feb 11, 16:00

Nvidia Stock Analysis: Is now a good time to buy the dip in NVDA stock?

Frances Wang 2026 Feb 11, 16:00

Commodity Market Outlook: Gold Price (XAU/USD), Silver (XAG/USD), Copper (XCU/USD)

Ghko B 2026 Feb 11, 16:00

Tata Gold analysis: How does Tata Gold ETF compare to Tata Gold share?

Frances Wang 2026 Feb 11, 16:00

Big Tech Stock Today: Why is Google Stock (GOOGL) Falling?

Frances Wang 2026 Feb 11, 16:00

Bitcoin price forecast: Bitcoin falls below $70K, will BTC continue to slide?

Ghko B 2026 Feb 05, 16:00

Ethereum price analysis: What’s the price prediction for ETH/USD 2026?

Ghko B 2026 Feb 05, 16:00

Will DJT skyrocket in 2026: Is DJT stock a good long-term investment?

Ghko B 2026 Feb 05, 16:00

XLM stellar price prediction: Is XLM Stellar a good investment?

Ghko B 2026 Feb 05, 16:00

NIO (NYSE:NIO) stock prediction: Where will NIO stock be in 5 years?

Ghko B 2026 Feb 05, 16:00

AI infrastructure stock analysis: Is NBIS a good stock to buy?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.30

Spread (%)

0.0046 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Feb 11, 16:00

How to invest in gold in 2026: A beginner's guide to gold CFDs

Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Trustpilot