US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 29, 13:26

The S&P 500 Has Completed This Rare Feat 4 Times in 76 Years, and History Couldn't Be Clearer About What Comes Next for Stocks - AOL

Dow Jones Industrial Average
Webhose 2026 Mar 29, 11:11

The Week Ahead: Markets Look Ahead to Payrolls as Energy Shock Fuels Inflation Risks

Dow Jones Industrial Average
Webhose 2026 Mar 29, 10:10

The stock market's bottom is closer than you think

Dow Jones Industrial Average
Webhose 2026 Mar 29, 04:25

Equity mutual funds lose up to 6% last week; international funds among worst hit. Check top 5 losers

Dow Jones Industrial Average
Webhose 2026 Mar 28, 16:31

9 Most Undervalued Growth Stocks to Buy According to Analysts

Dow Jones Industrial Average
Webhose 2026 Mar 28, 15:36

Here are 3 themes that drove another super challenging week for stocks

Dow Jones Industrial Average
Webhose 2026 Mar 28, 14:57

US Market Outlook: Knocked Down

Dow Jones Industrial Average
Webhose 2026 Mar 28, 11:30

Fears of a prolonged oil shock grow as Iran war lurches toward its second month | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 28, 09:05

The Stock Market's War-Fueled Losing Streak, in 3 Key Stats - Business Insider

Dow Jones Industrial Average
Webhose 2026 Mar 28, 08:26

Look Beyond Skyrocketing Gas Prices! If a Stock Market Crash Takes Shape Under President Donald Trump, the Fed Is Likely to Be the Catalyst.

Dow Jones Industrial Average
Webhose 2026 Mar 28, 02:44

10 Stocks Investors Are Tracking Now: Campbell's, Entergy, and More

Dow Jones Industrial Average
Webhose 2026 Mar 27, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Market Dive Points to Wall Street's Growing Alarm Over Iran War | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:32

Stocks tumble, Dow confirms correction territory, as Middle East tensions drag

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:15

Axcelis Technologies (ACLS) Stock Moves -1.02%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:15

Why Akamai Technologies (AKAM) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:08

Kevin O'Leary And Brianna Keilar Tussle On CNN After He Suggests Market Correction Is a Buying Opportunity

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:58

Dow falls into correction as Iran war shakes Wall Street

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:55

Dow joins Nasdaq in correction territory

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:50

Dow drops more than 700 points as Iran war uncertainty continues

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:48

Dow sheds nearly 800 points, stocks sink as volatility spikes higher

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:36

Stocks Settle Sharply Lower on Fears Iran War is Escalating

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:33

Stocks sink, Wall Street's 'fear gauge' spikes as Iran war continues

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:31

Dow confirms correction as traders worry about war

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:30

DJIA Falls 0.90% This Week to 45166.64 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:25

Why Guardant Health (GH) Stock Is Falling Today

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:12

Dow closes down nearly 800 points as Iran war hits one-month mark

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:11

Dow Dives 793 Points as Rate-Hike Odds Rise: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 27, 20:02

Stock market today: S&P 500 clinches longest losing streak since 2022 as oil surges, 'Magnificent 7' stocks shed $300 billion

Dow Jones Industrial Average
Webhose 2026 Mar 27, 19:47

Today's Market: Dow Tumbles 500 Points, S&P 500 and Nasdaq Dips 1% as Iran Talks Falter

Dow Jones Industrial Average
Webhose 2026 Mar 27, 19:37

CONMED, Bruker, Waters Corporation, Avantor, and Bio-Techne Stocks Trade Down, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 27, 19:29

Elanco, Tandem Diabetes, Fortrea, Natera, and Myriad Genetics Shares Plummet, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 27, 18:49

Stocks stumble to lowest levels in over six months as Middle East tensions weigh

Dow Jones Industrial Average
Webhose 2026 Mar 27, 18:47

S&P 500, Nasdaq hit lowest levels in over 6 months - TheStreet Crypto: Bitcoin and cryptocurrency news, advice, analysis and more

Dow Jones Industrial Average
Webhose 2026 Mar 27, 18:33

Dow on verge of correction as Iran war and inflation cloud outlook for markets

Dow Jones Industrial Average
Webhose 2026 Mar 27, 18:17

Azenta, 10x Genomics, PacBio, Oscar Health, and Moderna Shares Plummet, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 27, 17:25

S&P500: US Stocks Sink as Oil Spike and War Fears Trigger Broad Selloff | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Mar 27, 17:21

Nordic Stocks Drop; Invisio Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Consumer Sentiment Declined in March, Michigan Survey Shows | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 16:39

Nasdaq Officially Enters Correction Territory

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:45

Taiwan Semiconductor Manufacturing (TSM) Soared on Strong AI Chip Demand

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:42

Micron Technology (MU) Shares Rallied More Than Triple In 2025

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:40

Stocks tumble as Wall Street nears longest losing streak in nearly 4 years - CBS News

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:39

AI-Driven Dynamics Propelled Lam Research (LRCX) Shares in Q4

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:35

Dow Jones S&P 500 Nasdaq big fall today: US stock market crash Dow S&P 500 Nasdaq big fall today: What's driving Dow Jones, S&P 500 and Nasdaq crash today? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:17

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

Dow Jones Industrial Average
Webhose 2026 Mar 27, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Consumer Sentiment Declined in March, Michigan Survey Shows | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:50

ServiceNow (NOW) Products See Growth Amid Transformation into AI-Powered Enterprise Platform

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:41

Meta Platforms (META) Slid on Concerns Over Aggressive AI Capital Expenditure Plans

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:36

Here's Why Netflix (NFLX) Fell Over 20% in Q4

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:34

Concerns Over Execution Risk and Financial Sustainability Weighed on Oracle Corporation (ORCL) in Q4

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:30

Alphabet (GOOGL) Surged as It Reclaimed AI Leadership

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:26

Columbia Global Technology Growth Fund's Q4 2025 Investor Letter

Dow Jones Industrial Average
Webhose 2026 Mar 27, 14:13

Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 27, 13:56

Live Nasdaq Composite: Markets Tank as Oil Soars on Mideast Fatigue

Dow Jones Industrial Average
Webhose 2026 Mar 27, 13:53

Wall Street slips as US delays strike on Iran's energy infra

Dow Jones Industrial Average
Webhose 2026 Mar 27, 13:50

Dow falls 300 points, oil jumps above $110 as Trump's new Iran deadline fails to ease investors

Dow Jones Industrial Average
Webhose 2026 Mar 27, 13:36

US stocks today: Dow drops 400 points as Iran strike delays offers limited calm - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 27, 13:32

Dow Jones S&P 500 and Nasdaq Composite fall sharply: Will US stock market go bull or bear? Trump's war deadline shakes sentiment as Dow Jones futures fall 469 points today - here's the outlook for Dow, S&P 500, and Nasdaq - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 27, 10:31

DJI Avata 360 Sets New Standards for Immersive 360 FPV Flying - The Hindu

Dow Jones Industrial Average
Webhose 2026 Mar 27, 10:00

Morning Brief: Stocks see the biggest losses since the war began

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Bank Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Financial Services Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Financial Services Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Financial Services Futures Quotes - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Bank Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Financial Services Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:59

Gift Nifty Bank Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:53

Creators obsess over the DJI Osmo Pocket 3 vlogging camera, and it's finally on sale

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:36

3 Global Growth Stocks With Up To 29% Insider Ownership

Dow Jones Industrial Average
Webhose 2026 Mar 27, 09:15

Nasdaq Enters Bear Market Amid Oil Surge and Tech Selloff

Dow Jones Industrial Average
Webhose 2026 Mar 27, 07:24

Nasdaq Confirms Correction As Iran Conflict Jitters Trigger Broad Market Selloff

Dow Jones Industrial Average
Webhose 2026 Mar 27, 07:04

Dow CEO warns petrochemical shortage from Iran war could fuel inflation for rest of the year

Dow Jones Industrial Average
Webhose 2026 Mar 27, 04:58

Urea (Granular) FOB U.S. Gulf Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 27, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Wall Street Pays Out Record Bonuses, Nearing $250,000 on Average | FTC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 03:58

Asian stocks mostly lower after Wall Street's worst day since start of Iran war

Dow Jones Industrial Average
Webhose 2026 Mar 27, 01:12

ProShares Short Dow30 (NYSEARCA:DOG) Short Interest Update - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Mar 27, 01:07

Sensex Today | Stock Market Live: GIFT Nifty signals a weak start; US, Asian markets fall | Moneycontrol News

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:51

Trump pauses plans to attack Iranian energy infrastructure, as Nasdaq falls into a correction | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:49

Wall Street sees worst fall since Iran war; Nasdaq enters correction zone

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:34

The Nasdaq Composite Is Officially in Correction Territory: 3 Things You Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

US Stocks Experience Significant Declines as Trading Ends on Thursday

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

FTSE Vietnam 30 Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

FTSE Indonesia c1 Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

Polymerupdate Press Release - Dow delivers a step‑change in high‑voltage direct current (HVDC) insulation system with an innovative ENDURANCE offering

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

FTSE China H50 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 27, 00:00

FTSE Vietnam 30 Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:55

Nasdaq confirms correction as Iran war uncertainty spooks investors

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:24

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:15

Western Midstream (WES) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:15

AngloGold Ashanti (AU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:15

Teradyne (TER) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:15

Why Quanta Services (PWR) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:15

BigBear.ai Holdings, Inc. (BBAI) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:02

Nasdaq confirms correction, Wall Street slumps on Middle East uncertainty

Dow Jones Industrial Average
Webhose 2026 Mar 26, 22:00

Amkor Technology (AMKR) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average

US30 News

Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Frances Wang 2026 Mar 29, 16:01

XRP price analysis: XRP is hovering around $1.35, what’s next for Ripple (XRP/USD)?

Emma Rose 2026 Mar 27, 00:00

Federal Reserve Balance Sheet Reduction: A Multi-Year Reform Roadmap

Ava Grace 2026 Mar 26, 00:00

Iran's 'Calibrated' Hormuz Strategy: Global Oil Market Faces Undervalued Supply Shortage Risks

Ava Grace 2026 Mar 26, 00:00

USD Outlook: Caught Between Geopolitical Tensions and Economic Growth Concerns

Ava Grace 2026 Mar 26, 00:00

April Rally Potential in US Stocks: Short Squeeze & Technical Catalysts to Drive Gains

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Ghko B 2026 Mar 24, 16:01

NVDA stock price prediction: Why NVIDIA (NVDA) could soar 40% by end of 2026?

Ghko B 2026 Mar 23, 16:02

Best ETF for Your 2026 Portfolio: Vanguard S&P 500 VOO ETF, SPY ETF, QQQ ETF

Ghko B 2026 Mar 23, 16:01

South Africa’s PPI Falls to 2.2%: the Producer Price Index explained, what is PPI and how to calculate it?

Latest news

Show more
Ghko B 2026 Mar 29, 16:01

BTC News Today: Bitcoin Recovers to $67,400 After Sharp Dip Below $65,000

Ghko B 2026 Mar 29, 16:01

Gold price today, March 30: Gold market is currently in a corrective phase, XAU/USD rises to $4,568.50

gold price today
Sophia Claire 2026 Mar 28, 00:00

Trump's Weekend Market Maneuvers: The 'Saturday Shock' Strategy and Global Financial Impact

Noah Lee 2026 Mar 28, 00:00

Trump's Signature on New US Dollar Bills Marks Unprecedented Historical First

Ava Grace 2026 Mar 28, 00:00

Market Analysis: Geopolitical Shifts and Economic Outlook

Emma Rose 2026 Mar 28, 00:00

Ukraine's Defense Funding Crisis: Impending Shortfall and Geopolitical Ramifications

Liam James 2026 Mar 28, 00:00

Senator Warren's Scathing Letter Questions Kevin Warsh's Fed Nomination Amid Powell Investigation

Liam James 2026 Mar 28, 00:00

Iran's Nuclear Debate Intensifies Amid Escalating Strikes

Info

Spread

2.00

Spread (%)

0.0044 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Ghko B 2026 Mar 19, 16:01

NIO stock trading guide 2026: How to buy NIO stock from South Africa (ZA)?

Ghko B 2026 Mar 18, 16:04

Commodity CFDs explained: How to trade the price of gold (XAU) CFDs online in UAE?

Trustpilot